Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733352000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733265600 | 13.4 | 0.31 | 2.37 | 13.27 | 13.4 | 12.87 | 200170 |
| 1733179200 | 13.09 | 0.14 | 1.08 | 13.07 | 13.31 | 13 | 41440 |
| 1732920000 | 12.95 | 0.59 | 4.77 | 12.58 | 12.98 | 12.21 | 49684 |
| 1732833600 | 12.36 | 0.21 | 1.73 | 12.72 | 12.72 | 12.27 | 15452 |
| 1732747200 | 12.15 | -0.07 | -0.57 | 12.3 | 12.34 | 12.08 | 34791 |
| 1732660800 | 12.22 | -0.07 | -0.57 | 12.3 | 12.32 | 12.08 | 46691 |
| 1732574400 | 12.29 | -0.26 | -2.07 | 12.69 | 12.69 | 12.24 | 97668 |
| 1732315200 | 12.55 | 0.04 | 0.32 | 13.18 | 13.18 | 12.46 | 34754 |
| 1732228800 | 12.51 | -0.17 | -1.34 | 12.65 | 12.7 | 12.5 | 51854 |
| 1732142400 | 12.68 | -0.3 | -2.31 | 13.09 | 13.09 | 12.65 | 32912 |
| 1732056000 | 12.98 | 0.02 | 0.15 | 13 | 13.03 | 12.88 | 13449 |
| 1731969600 | 12.96 | 0.02 | 0.15 | 13.2 | 13.2 | 12.91 | 38313 |
| 1731710400 | 12.94 | -0.09 | -0.69 | 13.22 | 13.22 | 12.81 | 55096 |
| 1731624000 | 13.03 | -0.17 | -1.29 | 12.9 | 13.2 | 12.84 | 125816 |
| 1731537600 | 13.2 | -0.09 | -0.68 | 13.19 | 13.35 | 13.01 | 40861 |
| 1731451200 | 13.29 | -0.01 | -0.08 | 13.64 | 13.64 | 13.21 | 18406 |
| 1731364800 | 13.3 | 0.13 | 0.99 | 13.11 | 13.37 | 13.11 | 33465 |
| 1731105600 | 13.17 | -0.08 | -0.60 | 13.35 | 13.35 | 12.9 | 157808 |
| 1731019200 | 13.25 | -0.6 | -4.33 | 13.62 | 13.84 | 13.23 | 60828 |
| 1730932800 | 13.85 | -0.05 | -0.36 | 14 | 14.01 | 13.48 | 20674 |
| 1730846400 | 13.9 | -0.13 | -0.93 | 14 | 14.1 | 13.82 | 126589 |
| 1730760000 | 14.03 | 0.21 | 1.52 | 13.78 | 14.2 | 13.34 | 38908 |
| 1730497200 | 13.82 | -0.1 | -0.72 | 14.18 | 14.18 | 13.72 | 12456 |
| 1730410800 | 13.92 | 0.1 | 0.72 | 13.94 | 14.06 | 13.82 | 22582 |
| 1730324400 | 13.82 | -0.07 | -0.50 | 13.72 | 13.89 | 13.7 | 12568 |
| 1730238000 | 13.89 | 0.49 | 3.66 | 13.76 | 13.99 | 13.7 | 12162 |
| 1730151600 | 13.4 | -0.59 | -4.22 | 14.07 | 14.09 | 13.33 | 81730 |
| 1729892400 | 13.99 | 0.24 | 1.75 | 14.06 | 14.06 | 13.81 | 19799 |
| 1729806000 | 13.75 | -0.14 | -1.01 | 13.91 | 13.91 | 13.7 | 15991 |
| 1729719600 | 13.89 | -0.23 | -1.63 | 14.11 | 14.11 | 13.65 | 51694 |
| 1729633200 | 14.12 | -0.55 | -3.75 | 14.57 | 14.57 | 14.07 | 46085 |
| 1729546800 | 14.67 | -0.06 | -0.41 | 14.75 | 14.89 | 14.32 | 35151 |
| 1729287600 | 14.73 | 0.18 | 1.24 | 14.75 | 14.75 | 14.5 | 21165 |
| 1729201200 | 14.55 | 0.59 | 4.23 | 15 | 15.12 | 14.4 | 57383 |
| 1729114800 | 13.96 | -0.15 | -1.06 | 14.48 | 14.48 | 13.87 | 51723 |
| 1729028400 | 14.11 | -0.31 | -2.15 | 14.32 | 14.43 | 13.96 | 73259 |
| 1728682800 | 14.42 | -0.13 | -0.89 | 14.42 | 14.67 | 14.38 | 28140 |
| 1728596400 | 14.55 | -0.05 | -0.34 | 14.33 | 14.74 | 14.33 | 41008 |
| 1728510000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1728423600 | 14.6 | 0.48 | 3.40 | 14.06 | 14.67 | 14.06 | 80274 |
| 1728337200 | 14.12 | 0.43 | 3.14 | 13.79 | 14.2 | 13.65 | 36904 |
| 1728078000 | 13.69 | 0.45 | 3.40 | 13.49 | 14.14 | 13.49 | 47349 |
| 1727991600 | 13.24 | 0.43 | 3.36 | 12.68 | 13.38 | 12.68 | 26078 |
| 1727905200 | 12.81 | -0.29 | -2.21 | 12.65 | 13.06 | 12.65 | 10030 |
| 1727818800 | 13.1 | -0.03 | -0.23 | 13.39 | 13.39 | 12.85 | 7100 |
| 1727730000 | 13.13 | 0.46 | 3.63 | 12.65 | 13.2 | 12.65 | 26616 |
| 1727473200 | 12.67 | -0.1 | -0.78 | 12.66 | 12.76 | 12.65 | 22101 |
| 1727386800 | 12.77 | 0.11 | 0.87 | 12.82 | 12.98 | 12.65 | 47591 |
| 1727300400 | 12.66 | 0.73 | 6.12 | 12.16 | 12.71 | 12.09 | 72615 |
| 1727214000 | 11.93 | 0.22 | 1.88 | 11.81 | 12.05 | 11.79 | 21685 |
| 1727127600 | 11.71 | -0.29 | -2.42 | 12.17 | 12.19 | 11.7 | 42914 |
| 1726868400 | 12 | -0.26 | -2.12 | 12.32 | 12.38 | 12 | 19975 |
| 1726782000 | 12.26 | -0.04 | -0.33 | 12.3 | 12.48 | 12.12 | 15956 |
| 1726695600 | 12.3 | 0.1 | 0.82 | 12.04 | 12.39 | 12.04 | 23307 |
| 1726609200 | 12.2 | -0.2 | -1.61 | 12.29 | 12.29 | 11.8 | 75869 |
| 1726522800 | 12.4 | -0.1 | -0.80 | 12.51 | 12.9 | 12.4 | 50392 |
| 1726263600 | 12.5 | 0.07 | 0.56 | 12.48 | 12.63 | 12.48 | 12252 |
| 1726177200 | 12.43 | 0.22 | 1.80 | 12.27 | 12.44 | 12.24 | 15652 |
| 1726090800 | 12.21 | 0.76 | 6.64 | 11.72 | 12.28 | 11.37 | 84830 |
| 1726004400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1725918000 | 11.45 | -0.14 | -1.21 | 11.54 | 11.55 | 11.4 | 78688 |
| 1725658800 | 11.59 | -0.21 | -1.78 | 11.8 | 11.82 | 11.52 | 16715 |
| 1725572400 | 11.8 | 0.24 | 2.08 | 11.69 | 11.84 | 11.69 | 20407 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
