Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.36612021858 | 3.66 | 4 | 3.61 | 416 | 4 | CS |
| 4 | -0.38 | -9.52380952381 | 3.99 | 4 | 3.61 | 140 | 3.96648746 | CS |
| 12 | -2.5 | -40.9165302782 | 6.11 | 6.11 | 3.61 | 104 | 4.30592881 | CS |
| 26 | -2.44 | -40.3305785124 | 6.05 | 7.02 | 3.61 | 66 | 4.94555151 | CS |
| 52 | -2.92 | -44.7166921899 | 6.53 | 7.65 | 3.61 | 91 | 5.99741352 | CS |
| 156 | -15.89 | -81.4871794872 | 19.5 | 29.07 | 3.61 | 219 | 14.33798097 | CS |
| 260 | -3.37 | -48.2808022923 | 6.98 | 29.07 | 1.83 | 420 | 11.91378002 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 3.61 | -0.39 | -9.75 | 3.61 | 3.61 | 3.61 | 500 |
| 1734648000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734561600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734475200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734388800 | 4 | 0.34 | 9.29 | 4 | 4 | 4 | 2080 |
| 1734129600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1734043200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733956800 | 3.66 | -0.29 | -7.34 | 3.66 | 3.66 | 3.66 | 200 |
| 1733870400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1733784000 | 3.95 | -0.04 | -1.00 | 3.95 | 3.95 | 3.95 | 510 |
| 1733524800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1733438400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1733352000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1733265600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1733179200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732920000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732833600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732747200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732660800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732574400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732315200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732228800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732142400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 10 |
| 1732056000 | 3.99 | -0.01 | -0.25 | 4 | 4 | 3.99 | 1300 |
| 1731969600 | 4 | -1 | -20.00 | 4.03 | 4.03 | 4 | 400 |
| 1731710400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731624000 | 5 | -0.01 | -0.20 | 5 | 5 | 5 | 202 |
| 1731537600 | 5.01 | -0.64 | -11.33 | 5.01 | 5.01 | 5.01 | 418 |
| 1731451200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731364800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 5 |
| 1731105600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731019200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730932800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730846400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730760000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730497200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730410800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730324400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730238000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730151600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729892400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 5 |
| 1729806000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729719600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729633200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729546800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 30 |
| 1729287600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729201200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 100 |
| 1729114800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729028400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728682800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728596400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728510000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728423600 | 5.65 | 0.04 | 0.71 | 5.65 | 5.65 | 5.65 | 100 |
| 1728337200 | 5.61 | 0.04 | 0.72 | 5.61 | 5.61 | 5.61 | 140 |
| 1728078000 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1727991600 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1727905200 | 5.57 | -0.19 | -3.30 | 5.76 | 5.76 | 5.57 | 200 |
| 1727818800 | 5.76 | -0.35 | -5.73 | 5.76 | 5.76 | 5.76 | 200 |
| 1727732400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727473200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727386800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727300400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727214000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727127600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
