DIV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.87 | 2.84 | 194,748 |
06 May 2024 | 2.85 | 0.01 | 0.35% | 2.84 | 2.85 | 2.67 | 1,005,359 |
03 May 2024 | 2.84 | 0.04 | 1.43% | 2.82 | 2.84 | 2.81 | 186,325 |
02 May 2024 | 2.80 | 0.00 | 0.00% | 2.82 | 2.82 | 2.78 | 125,981 |
01 May 2024 | 2.80 | 0.01 | 0.36% | 2.79 | 2.80 | 2.79 | 73,050 |
30 Abr 2024 | 2.79 | -0.02 | -0.71% | 2.82 | 2.84 | 2.79 | 220,257 |
29 Abr 2024 | 2.81 | 0.03 | 1.08% | 2.80 | 2.81 | 2.79 | 163,571 |
26 Abr 2024 | 2.78 | 0.00 | 0.00% | 2.80 | 2.80 | 2.78 | 124,889 |
25 Abr 2024 | 2.78 | 0.01 | 0.36% | 2.79 | 2.79 | 2.76 | 80,913 |
24 Abr 2024 | 2.77 | -0.04 | -1.42% | 2.83 | 2.83 | 2.77 | 192,917 |
23 Abr 2024 | 2.81 | 0.02 | 0.72% | 2.82 | 2.83 | 2.81 | 46,844 |
22 Abr 2024 | 2.79 | 0.00 | 0.00% | 2.82 | 2.82 | 2.77 | 219,884 |
19 Abr 2024 | 2.79 | -0.01 | -0.36% | 2.81 | 2.82 | 2.79 | 77,229 |
18 Abr 2024 | 2.80 | -0.01 | -0.36% | 2.80 | 2.83 | 2.80 | 161,316 |
17 Abr 2024 | 2.81 | -0.01 | -0.35% | 2.82 | 2.85 | 2.80 | 180,850 |
16 Abr 2024 | 2.82 | 0.00 | 0.00% | 2.83 | 2.83 | 2.80 | 118,401 |
15 Abr 2024 | 2.82 | -0.07 | -2.42% | 2.88 | 2.90 | 2.82 | 340,517 |
12 Abr 2024 | 2.89 | -0.03 | -1.03% | 2.90 | 2.91 | 2.87 | 236,195 |
11 Abr 2024 | 2.92 | 0.02 | 0.69% | 2.92 | 2.93 | 2.89 | 277,491 |
10 Abr 2024 | 2.90 | -0.01 | -0.34% | 2.92 | 2.92 | 2.89 | 115,777 |
09 Abr 2024 | 2.91 | 0.01 | 0.34% | 2.88 | 2.92 | 2.88 | 56,324 |
08 Abr 2024 | 2.90 | -0.01 | -0.34% | 2.92 | 2.92 | 2.89 | 135,935 |
05 Abr 2024 | 2.91 | 0.03 | 1.04% | 2.87 | 2.92 | 2.87 | 161,988 |
04 Abr 2024 | 2.88 | -0.02 | -0.69% | 2.91 | 2.91 | 2.86 | 185,841 |
03 Abr 2024 | 2.90 | -0.01 | -0.34% | 2.88 | 2.91 | 2.88 | 95,183 |
02 Abr 2024 | 2.91 | -0.01 | -0.34% | 2.92 | 2.92 | 2.89 | 208,634 |
01 Abr 2024 | 2.92 | 0.01 | 0.34% | 2.92 | 2.93 | 2.90 | 116,874 |
28 Mar 2024 | 2.91 | 0.01 | 0.34% | 2.89 | 2.92 | 2.89 | 103,979 |
27 Mar 2024 | 2.90 | -0.01 | -0.34% | 2.92 | 2.92 | 2.90 | 92,033 |
26 Mar 2024 | 2.91 | 0.01 | 0.34% | 2.90 | 2.91 | 2.87 | 354,314 |
25 Mar 2024 | 2.90 | 0.05 | 1.75% | 2.87 | 2.90 | 2.86 | 181,725 |
22 Mar 2024 | 2.85 | -0.02 | -0.70% | 2.85 | 2.88 | 2.85 | 98,016 |
21 Mar 2024 | 2.87 | 0.01 | 0.35% | 2.87 | 2.87 | 2.85 | 86,232 |
20 Mar 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.86 | 2.82 | 109,196 |
19 Mar 2024 | 2.85 | 0.02 | 0.71% | 2.82 | 2.86 | 2.82 | 166,311 |
18 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.84 | 2.82 | 118,695 |
15 Mar 2024 | 2.83 | -0.01 | -0.35% | 2.83 | 2.84 | 2.82 | 95,411 |
14 Mar 2024 | 2.84 | -0.05 | -1.73% | 2.88 | 2.88 | 2.82 | 196,569 |
13 Mar 2024 | 2.89 | -0.01 | -0.34% | 2.88 | 2.89 | 2.87 | 136,460 |
12 Mar 2024 | 2.90 | 0.03 | 1.05% | 2.87 | 2.91 | 2.86 | 188,614 |
11 Mar 2024 | 2.87 | 0.02 | 0.70% | 2.86 | 2.87 | 2.85 | 210,097 |
08 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.86 | 2.87 | 2.85 | 122,838 |
07 Mar 2024 | 2.85 | 0.04 | 1.42% | 2.82 | 2.86 | 2.82 | 231,050 |
06 Mar 2024 | 2.81 | 0.01 | 0.36% | 2.80 | 2.83 | 2.80 | 147,367 |
05 Mar 2024 | 2.80 | 0.00 | 0.00% | 2.78 | 2.82 | 2.78 | 185,204 |
04 Mar 2024 | 2.80 | 0.03 | 1.08% | 2.79 | 2.81 | 2.78 | 194,062 |
01 Mar 2024 | 2.77 | -0.02 | -0.72% | 2.78 | 2.80 | 2.77 | 291,177 |
29 Feb 2024 | 2.79 | 0.02 | 0.72% | 2.78 | 2.79 | 2.74 | 203,010 |
28 Feb 2024 | 2.77 | 0.04 | 1.47% | 2.73 | 2.77 | 2.72 | 145,236 |
27 Feb 2024 | 2.73 | 0.00 | 0.00% | 2.72 | 2.75 | 2.72 | 178,739 |
26 Feb 2024 | 2.73 | -0.02 | -0.73% | 2.75 | 2.75 | 2.72 | 292,960 |
23 Feb 2024 | 2.75 | 0.03 | 1.10% | 2.74 | 2.77 | 2.73 | 255,940 |
22 Feb 2024 | 2.72 | -0.03 | -1.09% | 2.78 | 2.78 | 2.72 | 288,255 |
21 Feb 2024 | 2.75 | 0.00 | 0.00% | 2.74 | 2.76 | 2.74 | 624,548 |
20 Feb 2024 | 2.75 | -0.02 | -0.72% | 2.79 | 2.80 | 2.75 | 259,243 |
16 Feb 2024 | 2.77 | 0.02 | 0.73% | 2.74 | 2.80 | 2.73 | 848,759 |
15 Feb 2024 | 2.75 | -0.07 | -2.48% | 2.73 | 2.79 | 2.69 | 2,495,218 |
14 Feb 2024 | 2.82 | -0.03 | -1.05% | 2.83 | 2.84 | 2.81 | 81,681 |
13 Feb 2024 | 2.85 | -0.03 | -1.04% | 2.85 | 2.86 | 2.81 | 350,065 |
12 Feb 2024 | 2.88 | 0.01 | 0.35% | 2.88 | 2.89 | 2.86 | 231,297 |
09 Feb 2024 | 2.87 | 0.02 | 0.70% | 2.85 | 2.88 | 2.85 | 237,364 |
08 Feb 2024 | 2.85 | 0.03 | 1.06% | 2.85 | 2.88 | 2.84 | 292,049 |