Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DLCG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.35 | -0.18 | -5.10% | 3.37 | 3.53 | 3.35 | 4,777 |
| 16 May 2024 | 3.53 | -0.08 | -2.22% | 3.68 | 3.68 | 3.52 | 37,832 |
| 15 May 2024 | 3.61 | -0.10 | -2.70% | 3.66 | 3.69 | 3.60 | 19,211 |
| 14 May 2024 | 3.71 | 0.16 | 4.51% | 3.55 | 3.72 | 3.50 | 71,094 |
| 13 May 2024 | 3.55 | 0.30 | 9.23% | 3.49 | 3.55 | 3.30 | 78,492 |
| 10 May 2024 | 3.25 | 0.10 | 3.17% | 3.19 | 3.25 | 3.19 | 800 |
| 09 May 2024 | 3.15 | -0.03 | -0.94% | 3.20 | 3.20 | 3.05 | 19,801 |
| 08 May 2024 | 3.18 | 0.18 | 6.00% | 3.07 | 3.21 | 3.07 | 19,905 |
| 07 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 7 |
| 06 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 1 |
| 03 May 2024 | 3.00 | -0.07 | -2.28% | 3.00 | 3.00 | 3.00 | 546,505 |
| 02 May 2024 | 3.07 | 0.07 | 2.33% | 3.00 | 3.07 | 2.95 | 196,600 |
| 01 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 500 |
| 30 Abr 2024 | 3.00 | -0.07 | -2.28% | 3.05 | 3.05 | 3.00 | 41,700 |
| 29 Abr 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 26 Abr 2024 | 3.07 | 0.01 | 0.33% | 3.07 | 3.07 | 3.07 | 1,000 |
| 25 Abr 2024 | 3.06 | 0.06 | 2.00% | 3.00 | 3.06 | 3.00 | 1,300 |
| 24 Abr 2024 | 3.00 | -0.02 | -0.66% | 3.01 | 3.01 | 2.97 | 33,500 |
| 23 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 65,000 |
| 22 Abr 2024 | 3.02 | 0.03 | 1.00% | 3.02 | 3.02 | 3.02 | 100 |
| 19 Abr 2024 | 2.99 | -0.01 | -0.33% | 3.00 | 3.05 | 2.99 | 31,300 |
| 18 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 35,180 |
| 17 Abr 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.00 | 2.97 | 60,730 |
| 16 Abr 2024 | 3.04 | 0.04 | 1.33% | 3.06 | 3.06 | 3.04 | 2,203 |
| 15 Abr 2024 | 3.00 | 0.00 | 0.00% | 2.71 | 3.00 | 2.71 | 147,572 |
| 12 Abr 2024 | 3.00 | -0.07 | -2.28% | 3.00 | 3.00 | 3.00 | 287 |
| 11 Abr 2024 | 3.07 | 0.01 | 0.33% | 3.02 | 3.07 | 3.00 | 8,100 |
| 10 Abr 2024 | 3.06 | -0.13 | -4.08% | 3.15 | 3.15 | 3.06 | 1,500 |
| 09 Abr 2024 | 3.19 | -0.04 | -1.24% | 3.19 | 3.19 | 3.19 | 400 |
| 08 Abr 2024 | 3.23 | -0.07 | -2.12% | 3.27 | 3.29 | 3.21 | 1,514 |
| 05 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 11 |
| 04 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 03 Abr 2024 | 3.30 | 0.19 | 6.11% | 3.16 | 3.40 | 3.16 | 6,219 |
| 02 Abr 2024 | 3.11 | -0.05 | -1.58% | 3.10 | 3.15 | 3.10 | 38,200 |
| 01 Abr 2024 | 3.16 | 0.16 | 5.33% | 3.18 | 3.24 | 3.16 | 5,082 |
| 28 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 5,150 |
| 27 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 15,300 |
| 26 Mar 2024 | 3.00 | 0.00 | 0.00% | 2.99 | 3.00 | 2.80 | 181,155 |
| 25 Mar 2024 | 3.00 | 0.15 | 5.26% | 2.89 | 3.00 | 2.89 | 15,875 |
| 22 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| 21 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 8,600 |
| 20 Mar 2024 | 2.85 | 0.20 | 7.55% | 2.98 | 2.98 | 2.80 | 19,111 |
| 19 Mar 2024 | 2.65 | -0.09 | -3.28% | 2.68 | 2.70 | 2.65 | 23,016 |
| 18 Mar 2024 | 2.74 | -0.03 | -1.08% | 2.74 | 2.74 | 2.74 | 261 |
| 15 Mar 2024 | 2.77 | 0.03 | 1.09% | 2.77 | 2.77 | 2.77 | 1,300 |
| 14 Mar 2024 | 2.74 | -0.06 | -2.14% | 2.76 | 2.76 | 2.74 | 25,600 |
| 13 Mar 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 100 |
| 12 Mar 2024 | 2.80 | 0.05 | 1.82% | 2.80 | 2.80 | 2.80 | 198,701 |
| 11 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 10 |
| 08 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| 07 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| 06 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| 05 Mar 2024 | 2.75 | -0.01 | -0.36% | 2.75 | 2.75 | 2.75 | 700 |
| 04 Mar 2024 | 2.76 | 0.01 | 0.36% | 2.76 | 2.76 | 2.76 | 307 |
| 01 Mar 2024 | 2.75 | -0.04 | -1.43% | 2.75 | 2.75 | 2.75 | 1,300 |
| 29 Feb 2024 | 2.79 | 0.01 | 0.36% | 2.79 | 2.79 | 2.79 | 1,000 |
| 28 Feb 2024 | 2.78 | 0.03 | 1.09% | 2.83 | 2.83 | 2.78 | 22,110 |
| 27 Feb 2024 | 2.75 | -0.18 | -6.14% | 2.93 | 2.93 | 2.75 | 3,829 |
| 26 Feb 2024 | 2.93 | 0.27 | 10.15% | 2.86 | 3.00 | 2.86 | 16,768 |
| 23 Feb 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
| 22 Feb 2024 | 2.66 | 0.01 | 0.38% | 2.68 | 2.68 | 2.66 | 200 |
| 21 Feb 2024 | 2.65 | -0.15 | -5.36% | 2.66 | 2.68 | 2.65 | 12,150 |
