Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DLR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 13.90 | -0.01 | -0.07% | 13.87 | 13.91 | 13.86 | 528,330 |
| 09 May 2024 | 13.91 | -0.05 | -0.36% | 13.95 | 13.95 | 13.90 | 478,334 |
| 08 May 2024 | 13.96 | 0.01 | 0.07% | 13.97 | 13.97 | 13.94 | 432,069 |
| 07 May 2024 | 13.95 | 0.06 | 0.43% | 13.91 | 13.97 | 13.90 | 565,295 |
| 06 May 2024 | 13.89 | -0.02 | -0.14% | 13.89 | 13.90 | 13.87 | 668,077 |
| 03 May 2024 | 13.91 | 0.01 | 0.07% | 13.86 | 13.91 | 13.85 | 706,003 |
| 02 May 2024 | 13.90 | -0.07 | -0.50% | 13.93 | 13.94 | 13.88 | 430,841 |
| 01 May 2024 | 13.97 | -0.01 | -0.07% | 13.99 | 13.99 | 13.92 | 496,965 |
| 30 Abr 2024 | 13.98 | 0.10 | 0.72% | 13.94 | 13.98 | 13.94 | 760,638 |
| 29 Abr 2024 | 13.88 | 0.00 | 0.00% | 13.88 | 13.89 | 13.85 | 537,306 |
| 26 Abr 2024 | 13.88 | 0.02 | 0.14% | 13.86 | 13.90 | 13.86 | 387,269 |
| 25 Abr 2024 | 13.86 | -0.04 | -0.29% | 13.92 | 13.93 | 13.85 | 692,066 |
| 24 Abr 2024 | 13.90 | 0.03 | 0.22% | 13.90 | 13.93 | 13.90 | 628,196 |
| 23 Abr 2024 | 13.87 | -0.03 | -0.22% | 13.89 | 13.91 | 13.86 | 599,730 |
| 22 Abr 2024 | 13.90 | -0.05 | -0.36% | 13.94 | 13.95 | 13.89 | 528,177 |
| 19 Abr 2024 | 13.95 | -0.02 | -0.14% | 13.96 | 13.97 | 13.93 | 394,333 |
| 18 Abr 2024 | 13.97 | 0.00 | 0.00% | 13.95 | 13.98 | 13.94 | 543,037 |
| 17 Abr 2024 | 13.97 | -0.04 | -0.29% | 13.99 | 14.01 | 13.96 | 680,769 |
| 16 Abr 2024 | 14.01 | 0.04 | 0.29% | 14.01 | 14.04 | 13.99 | 831,524 |
| 15 Abr 2024 | 13.97 | 0.00 | 0.00% | 13.93 | 13.98 | 13.92 | 544,837 |
| 12 Abr 2024 | 13.97 | 0.10 | 0.72% | 13.94 | 13.98 | 13.93 | 669,066 |
| 11 Abr 2024 | 13.87 | 0.02 | 0.14% | 13.86 | 13.91 | 13.85 | 520,047 |
| 10 Abr 2024 | 13.85 | 0.10 | 0.73% | 13.82 | 13.88 | 13.82 | 932,078 |
| 09 Abr 2024 | 13.75 | -0.01 | -0.07% | 13.75 | 13.78 | 13.73 | 352,939 |
| 08 Abr 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.78 | 13.75 | 552,730 |
| 05 Abr 2024 | 13.76 | 0.03 | 0.22% | 13.80 | 13.82 | 13.75 | 711,768 |
| 04 Abr 2024 | 13.73 | 0.03 | 0.22% | 13.65 | 13.73 | 13.64 | 442,306 |
| 03 Abr 2024 | 13.70 | -0.04 | -0.29% | 13.73 | 13.73 | 13.68 | 527,712 |
| 02 Abr 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.75 | 13.73 | 444,194 |
| 01 Abr 2024 | 13.74 | 0.03 | 0.22% | 13.71 | 13.75 | 13.71 | 500,673 |
| 28 Mar 2024 | 13.71 | -0.11 | -0.80% | 13.74 | 13.74 | 13.69 | 927,999 |
| 27 Mar 2024 | 13.82 | -0.01 | -0.07% | 13.84 | 13.85 | 13.82 | 639,334 |
| 26 Mar 2024 | 13.83 | 0.01 | 0.07% | 13.80 | 13.83 | 13.79 | 531,042 |
| 25 Mar 2024 | 13.82 | -0.04 | -0.29% | 13.84 | 13.84 | 13.81 | 983,030 |
| 22 Mar 2024 | 13.86 | 0.09 | 0.65% | 13.82 | 13.86 | 13.80 | 764,747 |
| 21 Mar 2024 | 13.77 | 0.05 | 0.36% | 13.74 | 13.78 | 13.73 | 497,534 |
| 20 Mar 2024 | 13.72 | -0.07 | -0.51% | 13.82 | 13.83 | 13.72 | 497,726 |
| 19 Mar 2024 | 13.79 | 0.02 | 0.15% | 13.83 | 13.85 | 13.79 | 699,188 |
| 18 Mar 2024 | 13.77 | -0.01 | -0.07% | 13.77 | 13.78 | 13.76 | 507,206 |
| 15 Mar 2024 | 13.78 | 0.02 | 0.15% | 13.75 | 13.78 | 13.74 | 454,317 |
| 14 Mar 2024 | 13.76 | 0.07 | 0.51% | 13.69 | 13.77 | 13.69 | 689,037 |
| 13 Mar 2024 | 13.69 | -0.03 | -0.22% | 13.72 | 13.72 | 13.68 | 545,014 |
| 12 Mar 2024 | 13.72 | 0.02 | 0.15% | 13.71 | 13.75 | 13.71 | 757,506 |
| 11 Mar 2024 | 13.70 | -0.01 | -0.07% | 13.71 | 13.73 | 13.70 | 714,672 |
| 08 Mar 2024 | 13.71 | 0.03 | 0.22% | 13.67 | 13.71 | 13.66 | 803,799 |
| 07 Mar 2024 | 13.68 | -0.05 | -0.36% | 13.71 | 13.71 | 13.67 | 730,354 |
| 06 Mar 2024 | 13.73 | -0.08 | -0.58% | 13.78 | 13.78 | 13.71 | 909,255 |
| 05 Mar 2024 | 13.81 | 0.02 | 0.15% | 13.79 | 13.82 | 13.77 | 1,068,625 |
| 04 Mar 2024 | 13.79 | 0.02 | 0.15% | 13.77 | 13.80 | 13.77 | 788,972 |
| 01 Mar 2024 | 13.77 | 0.00 | 0.00% | 13.79 | 13.81 | 13.75 | 571,405 |
| 29 Feb 2024 | 13.77 | -0.01 | -0.07% | 13.77 | 13.79 | 13.74 | 833,593 |
| 28 Feb 2024 | 13.78 | 0.05 | 0.36% | 13.77 | 13.79 | 13.76 | 610,251 |
| 27 Feb 2024 | 13.73 | 0.02 | 0.15% | 13.71 | 13.74 | 13.70 | 769,329 |
| 26 Feb 2024 | 13.71 | 0.01 | 0.07% | 13.70 | 13.72 | 13.70 | 801,500 |
| 23 Feb 2024 | 13.70 | 0.03 | 0.22% | 13.67 | 13.71 | 13.66 | 533,575 |
| 22 Feb 2024 | 13.67 | -0.02 | -0.15% | 13.70 | 13.70 | 13.67 | 580,609 |
| 21 Feb 2024 | 13.69 | -0.03 | -0.22% | 13.71 | 13.71 | 13.68 | 558,219 |
| 20 Feb 2024 | 13.72 | 0.04 | 0.29% | 13.69 | 13.72 | 13.69 | 581,330 |
| 16 Feb 2024 | 13.68 | 0.03 | 0.22% | 13.68 | 13.69 | 13.66 | 409,997 |
| 15 Feb 2024 | 13.65 | -0.08 | -0.58% | 13.70 | 13.70 | 13.65 | 575,533 |
| 14 Feb 2024 | 13.73 | -0.02 | -0.15% | 13.74 | 13.74 | 13.72 | 515,168 |
| 13 Feb 2024 | 13.75 | 0.11 | 0.81% | 13.69 | 13.77 | 13.69 | 748,353 |
| 12 Feb 2024 | 13.64 | 0.01 | 0.07% | 13.65 | 13.65 | 13.60 | 651,080 |
