Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Desjardins Canadian Equity Index ETF | DMEC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.20% | 20.17 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.13 | 20.13 | 20.13 | 20.17 | 20.21 |
Resumen Histórico DMEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.17 | -0.04 | -0.20% | 20.13 | 20.17 | 20.13 | 506 |
| 27 Jun 2024 | 20.21 | 0.14 | 0.70% | 20.21 | 20.21 | 20.21 | 0 |
| 26 Jun 2024 | 20.07 | 0.00 | 0.00% | 19.98 | 20.07 | 19.98 | 153 |
| 25 Jun 2024 | 20.07 | -0.05 | -0.25% | 20.07 | 20.07 | 20.07 | 307 |
| 24 Jun 2024 | 20.12 | 0.27 | 1.36% | 20.12 | 20.12 | 20.12 | 0 |
| 21 Jun 2024 | 19.85 | -0.10 | -0.50% | 19.83 | 19.85 | 19.83 | 276 |
| 20 Jun 2024 | 19.95 | 0.07 | 0.35% | 19.92 | 19.95 | 19.92 | 3,100 |
| 19 Jun 2024 | 19.88 | -0.10 | -0.50% | 19.88 | 19.88 | 19.88 | 46 |
| 18 Jun 2024 | 19.98 | 0.03 | 0.15% | 19.98 | 19.98 | 19.98 | 60 |
| 17 Jun 2024 | 19.95 | -0.04 | -0.20% | 19.91 | 19.95 | 19.91 | 505 |
| 14 Jun 2024 | 19.99 | -0.05 | -0.25% | 20.00 | 20.00 | 19.87 | 6,252 |
| 13 Jun 2024 | 20.04 | -0.23 | -1.13% | 20.05 | 20.06 | 20.04 | 372 |
| 12 Jun 2024 | 20.27 | 0.08 | 0.40% | 20.31 | 20.31 | 20.27 | 100 |
| 11 Jun 2024 | 20.19 | -0.17 | -0.83% | 20.20 | 20.20 | 20.19 | 451 |
| 10 Jun 2024 | 20.36 | 0.05 | 0.25% | 20.36 | 20.38 | 20.36 | 325 |
| 07 Jun 2024 | 20.31 | -0.17 | -0.83% | 20.36 | 20.36 | 20.31 | 1,707 |
| 06 Jun 2024 | 20.48 | 0.07 | 0.34% | 20.48 | 20.48 | 20.48 | 24 |
| 05 Jun 2024 | 20.41 | 0.14 | 0.69% | 20.40 | 20.41 | 20.40 | 225 |
| 04 Jun 2024 | 20.27 | -0.11 | -0.54% | 20.30 | 20.30 | 20.25 | 1,105 |
| 03 Jun 2024 | 20.38 | -0.11 | -0.54% | 20.35 | 20.38 | 20.35 | 205 |
| 31 May 2024 | 20.49 | 0.17 | 0.84% | 20.46 | 20.49 | 20.35 | 332 |
| 30 May 2024 | 20.32 | 0.13 | 0.64% | 20.22 | 20.35 | 20.22 | 430 |
