Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Desjardins American Equity Index ETF | DMEU | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.44% | 20.64 | 15:00:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.69 | 20.38 | 20.69 | 20.64 | 20.55 |
Resumen Histórico DMEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.64 | 0.09 | 0.44% | 20.69 | 20.69 | 20.38 | 35,295 |
| 30 May 2024 | 20.55 | -0.20 | -0.96% | 20.81 | 20.81 | 20.55 | 2,059 |
| 29 May 2024 | 20.75 | -0.01 | -0.05% | 20.78 | 20.78 | 20.75 | 360 |
| 28 May 2024 | 20.76 | -0.05 | -0.24% | 20.94 | 20.94 | 20.75 | 1,013 |
| 27 May 2024 | 20.81 | 0.01 | 0.05% | 20.81 | 20.81 | 20.81 | 11 |
| 24 May 2024 | 20.80 | 0.02 | 0.10% | 20.80 | 20.80 | 20.77 | 1,573 |
| 23 May 2024 | 20.78 | -0.05 | -0.24% | 20.82 | 20.82 | 20.77 | 17,730 |
| 22 May 2024 | 20.83 | -0.03 | -0.14% | 20.86 | 20.86 | 20.83 | 824 |
| 21 May 2024 | 20.86 | 0.14 | 0.68% | 20.93 | 20.93 | 20.81 | 5,679 |
| 17 May 2024 | 20.72 | -0.03 | -0.14% | 20.75 | 20.75 | 20.69 | 3,902 |
| 16 May 2024 | 20.75 | 0.01 | 0.05% | 21.13 | 21.13 | 20.75 | 7,545 |
| 15 May 2024 | 20.74 | 0.19 | 0.92% | 20.74 | 20.74 | 20.74 | 406 |
| 14 May 2024 | 20.55 | 0.07 | 0.34% | 20.45 | 20.55 | 20.45 | 1,505 |
| 13 May 2024 | 20.48 | -0.01 | -0.05% | 20.59 | 20.59 | 20.48 | 8,559 |
| 10 May 2024 | 20.49 | 0.03 | 0.15% | 20.49 | 20.49 | 20.49 | 264 |
| 09 May 2024 | 20.46 | 0.01 | 0.05% | 20.45 | 20.46 | 20.45 | 723 |
| 08 May 2024 | 20.45 | 0.01 | 0.05% | 20.40 | 20.45 | 20.40 | 856 |
| 07 May 2024 | 20.44 | 0.14 | 0.69% | 20.53 | 20.53 | 20.43 | 1,624 |
| 06 May 2024 | 20.30 | 0.17 | 0.84% | 20.26 | 20.30 | 20.20 | 2,755 |
| 03 May 2024 | 20.13 | 0.27 | 1.36% | 20.19 | 20.19 | 20.05 | 1,558 |
| 02 May 2024 | 19.86 | 0.01 | 0.05% | 19.89 | 19.89 | 19.86 | 302 |
