Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dye and Durham Limited | DND | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.84 | 14.63 | 14.84 | 14.75 |
Resumen Histórico DND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.66 | 15.02 | 14.32 | 14.66 | 94,756 | 0.06 | 0.41% |
1 Month | 15.50 | 17.07 | 14.32 | 15.52 | 102,411 | -0.78 | -5.03% |
3 Months | 13.64 | 17.07 | 12.13 | 14.33 | 187,750 | 1.08 | 7.92% |
6 Months | 9.77 | 17.07 | 9.42 | 13.44 | 218,648 | 4.95 | 50.67% |
1 Year | 14.27 | 21.21 | 7.46 | 13.05 | 232,268 | 0.45 | 3.15% |
3 Years | 42.40 | 50.49 | 7.46 | 22.82 | 262,205 | -27.68 | -65.28% |
5 Years | 11.49 | 53.26 | 7.46 | 25.02 | 259,525 | 3.23 | 28.11% |
DND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 14.75 | 0.06 | 0.41% | 14.77 | 14.85 | 14.45 | 35,694 |
01 May 2024 | 14.69 | 0.01 | 0.07% | 14.59 | 15.02 | 14.59 | 135,225 |
30 Abr 2024 | 14.68 | -0.02 | -0.14% | 14.75 | 14.91 | 14.42 | 59,085 |
29 Abr 2024 | 14.70 | 0.15 | 1.03% | 14.52 | 14.71 | 14.32 | 143,841 |
26 Abr 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
25 Abr 2024 | 14.55 | -0.49 | -3.26% | 15.13 | 15.24 | 14.52 | 137,807 |
24 Abr 2024 | 15.04 | -0.21 | -1.38% | 15.25 | 15.35 | 14.91 | 36,737 |
23 Abr 2024 | 15.25 | 0.10 | 0.66% | 15.20 | 15.42 | 15.18 | 138,856 |
22 Abr 2024 | 15.15 | -0.16 | -1.05% | 15.51 | 15.54 | 14.97 | 58,562 |
19 Abr 2024 | 15.31 | -0.01 | -0.07% | 15.32 | 15.43 | 15.12 | 63,652 |
18 Abr 2024 | 15.32 | 0.10 | 0.66% | 15.20 | 15.61 | 14.81 | 63,924 |
17 Abr 2024 | 15.22 | -0.29 | -1.87% | 15.60 | 15.79 | 15.15 | 95,230 |
16 Abr 2024 | 15.51 | 0.55 | 3.68% | 14.90 | 15.52 | 14.70 | 72,964 |
15 Abr 2024 | 14.96 | -0.53 | -3.42% | 15.55 | 15.73 | 14.94 | 104,675 |
12 Abr 2024 | 15.49 | -0.39 | -2.46% | 15.77 | 15.80 | 15.36 | 75,753 |
11 Abr 2024 | 15.88 | -0.04 | -0.25% | 15.96 | 16.01 | 15.72 | 73,790 |
10 Abr 2024 | 15.92 | -0.39 | -2.39% | 16.02 | 16.10 | 15.79 | 94,288 |
09 Abr 2024 | 16.31 | -0.21 | -1.27% | 16.50 | 16.86 | 16.10 | 59,907 |
08 Abr 2024 | 16.52 | -0.36 | -2.13% | 17.00 | 17.07 | 16.43 | 140,754 |
05 Abr 2024 | 16.88 | 1.41 | 9.11% | 15.50 | 17.04 | 15.40 | 357,535 |
04 Abr 2024 | 15.47 | -0.26 | -1.65% | 15.90 | 16.13 | 15.45 | 94,824 |
03 Abr 2024 | 15.73 | 0.13 | 0.83% | 15.54 | 15.83 | 15.30 | 77,875 |