Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| dentalcorp Holdings Ltd | DNTL | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -3.35% | 6.06 | 15:11:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.16 | 6.01 | 6.18 | 6.06 | 6.27 |
Resumen Histórico DNTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.23 | 6.37 | 6.01 | 6.25 | 181,820 | -0.17 | -2.73% |
| 1 Month | 6.66 | 6.88 | 6.01 | 6.36 | 189,467 | -0.60 | -9.01% |
| 3 Months | 7.03 | 7.35 | 5.92 | 6.61 | 165,423 | -0.97 | -13.80% |
| 6 Months | 5.50 | 7.35 | 5.34 | 6.38 | 223,885 | 0.56 | 10.18% |
| 1 Year | 8.63 | 8.79 | 5.27 | 6.58 | 206,286 | -2.57 | -29.78% |
| 3 Years | 13.99 | 18.67 | 5.27 | 9.92 | 177,974 | -7.93 | -56.68% |
| 5 Years | 13.99 | 18.67 | 5.27 | 9.92 | 177,974 | -7.93 | -56.68% |
DNTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6.06 | -0.21 | -3.35% | 6.16 | 6.18 | 6.01 | 254,106 |
| 09 May 2024 | 6.27 | 0.02 | 0.32% | 6.23 | 6.27 | 6.15 | 131,520 |
| 08 May 2024 | 6.25 | 0.00 | 0.00% | 6.17 | 6.31 | 6.13 | 118,784 |
| 07 May 2024 | 6.25 | -0.09 | -1.42% | 6.33 | 6.33 | 6.16 | 216,253 |
| 06 May 2024 | 6.34 | 0.25 | 4.11% | 6.15 | 6.37 | 6.12 | 281,183 |
| 03 May 2024 | 6.09 | -0.08 | -1.30% | 6.23 | 6.27 | 6.05 | 161,361 |
| 02 May 2024 | 6.17 | -0.11 | -1.75% | 6.27 | 6.27 | 6.12 | 234,440 |
| 01 May 2024 | 6.28 | 0.01 | 0.16% | 6.32 | 6.42 | 6.24 | 121,455 |
| 30 Abr 2024 | 6.27 | -0.17 | -2.64% | 6.36 | 6.40 | 6.20 | 371,398 |
| 29 Abr 2024 | 6.44 | -0.10 | -1.53% | 6.53 | 6.53 | 6.35 | 169,739 |
| 26 Abr 2024 | 6.54 | 0.17 | 2.67% | 6.40 | 6.56 | 6.40 | 175,527 |
| 25 Abr 2024 | 6.37 | -0.02 | -0.31% | 6.32 | 6.41 | 6.27 | 98,382 |
| 24 Abr 2024 | 6.39 | -0.24 | -3.62% | 6.59 | 6.60 | 6.36 | 223,880 |
| 23 Abr 2024 | 6.63 | 0.07 | 1.07% | 6.47 | 6.67 | 6.47 | 105,640 |
| 22 Abr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.66 | 6.49 | 61,813 |
| 19 Abr 2024 | 6.56 | 0.19 | 2.98% | 6.35 | 6.58 | 6.35 | 141,715 |
| 18 Abr 2024 | 6.37 | 0.03 | 0.47% | 6.35 | 6.42 | 6.23 | 350,120 |
| 17 Abr 2024 | 6.34 | -0.16 | -2.46% | 6.46 | 6.50 | 6.34 | 404,119 |
| 16 Abr 2024 | 6.50 | -0.01 | -0.15% | 6.44 | 6.61 | 6.44 | 98,672 |
| 15 Abr 2024 | 6.51 | -0.02 | -0.31% | 6.88 | 6.88 | 6.44 | 197,778 |
| 12 Abr 2024 | 6.53 | -0.16 | -2.39% | 6.66 | 6.70 | 6.50 | 125,568 |
| 11 Abr 2024 | 6.69 | -0.03 | -0.45% | 6.65 | 6.82 | 6.64 | 105,626 |
