US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF (DRCU)
Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF (DRCU) Histórico

DRCU Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF

18.21

0.12 (0.66%)

15 May 2024 - Cerrado

Retrasado por 15 minutos

DRCU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 May 2024	18.21	0.12	0.66%	18.23	18.23	18.21	1,675
14 May 2024	18.09	0.01	0.06%	18.09	18.09	18.09	100
13 May 2024	18.08	0.02	0.11%	18.08	18.08	18.08	0
10 May 2024	18.06	-0.07	-0.39%	18.06	18.06	18.06	2
09 May 2024	18.13	0.01	0.06%	18.13	18.13	18.13	0
08 May 2024	18.12	-0.07	-0.38%	18.12	18.12	18.12	0
07 May 2024	18.19	0.06	0.33%	18.19	18.19	18.19	100
06 May 2024	18.13	0.06	0.33%	18.13	18.13	18.13	0
03 May 2024	18.07	0.10	0.56%	18.07	18.07	18.07	0
02 May 2024	17.97	0.03	0.17%	17.99	17.99	17.97	1,000
01 May 2024	17.94	0.06	0.34%	17.94	17.94	17.94	300
30 Abr 2024	17.88	-0.04	-0.22%	17.88	17.88	17.88	0
29 Abr 2024	17.92	0.07	0.39%	17.90	17.92	17.90	174
26 Abr 2024	17.85	0.08	0.45%	17.85	17.85	17.85	0
25 Abr 2024	17.77	-0.09	-0.50%	17.80	17.80	17.77	1,400
24 Abr 2024	17.86	-0.03	-0.17%	17.89	17.89	17.86	900
23 Abr 2024	17.89	-0.01	-0.06%	17.90	17.90	17.89	100
22 Abr 2024	17.90	-0.04	-0.22%	17.84	17.90	17.84	242
19 Abr 2024	17.94	0.01	0.06%	18.03	18.03	17.94	332
18 Abr 2024	17.93	-0.03	-0.17%	17.93	17.93	17.93	0
17 Abr 2024	17.96	0.02	0.11%	17.99	17.99	17.96	200
16 Abr 2024	17.94	-0.01	-0.06%	17.96	17.96	17.94	1,300
15 Abr 2024	17.95	-0.11	-0.61%	17.95	17.95	17.95	0
12 Abr 2024	18.06	0.08	0.44%	18.06	18.06	18.06	0
11 Abr 2024	17.98	-0.02	-0.11%	17.98	17.98	17.98	46
10 Abr 2024	18.00	-0.16	-0.88%	18.00	18.00	18.00	5
09 Abr 2024	18.16	0.06	0.33%	18.16	18.16	18.16	100
08 Abr 2024	18.10	-0.01	-0.06%	18.10	18.10	18.10	100
05 Abr 2024	18.11	-0.05	-0.28%	18.11	18.11	18.11	0
04 Abr 2024	18.16	0.07	0.39%	18.16	18.16	18.16	5
03 Abr 2024	18.09	0.01	0.06%	18.09	18.09	18.09	0
02 Abr 2024	18.08	0.03	0.17%	18.08	18.08	18.08	6
01 Abr 2024	18.05	-0.22	-1.20%	18.19	18.19	18.05	15,700
28 Mar 2024	18.27	0.02	0.11%	18.26	18.27	18.26	1,225
27 Mar 2024	18.25	0.09	0.50%	18.22	18.25	18.22	100
26 Mar 2024	18.16	-0.05	-0.27%	18.18	18.21	18.16	300
25 Mar 2024	18.21	-0.03	-0.16%	18.21	18.21	18.21	11,000
22 Mar 2024	18.24	0.08	0.44%	18.24	18.24	18.24	0
21 Mar 2024	18.16	-0.02	-0.11%	18.16	18.16	18.16	0
20 Mar 2024	18.18	-0.01	-0.05%	18.17	18.18	18.17	103
19 Mar 2024	18.19	0.09	0.50%	18.20	18.20	18.19	400
18 Mar 2024	18.10	-0.06	-0.33%	18.10	18.10	18.10	0
15 Mar 2024	18.16	-0.01	-0.06%	18.16	18.16	18.16	10
14 Mar 2024	18.17	-0.10	-0.55%	18.17	18.17	18.17	0
13 Mar 2024	18.27	-0.04	-0.22%	18.27	18.27	18.27	40
12 Mar 2024	18.31	-0.06	-0.33%	18.31	18.31	18.31	15
11 Mar 2024	18.37	-0.03	-0.16%	18.37	18.37	18.37	68
08 Mar 2024	18.40	0.04	0.22%	18.40	18.40	18.40	0
07 Mar 2024	18.36	0.00	0.00%	18.36	18.36	18.36	70
06 Mar 2024	18.36	0.00	0.00%	18.36	18.36	18.36	0
05 Mar 2024	18.36	0.11	0.60%	18.39	18.39	18.36	274
04 Mar 2024	18.25	-0.04	-0.22%	18.24	18.27	18.23	11,501
01 Mar 2024	18.29	0.07	0.38%	18.29	18.29	18.29	0
29 Feb 2024	18.22	0.05	0.28%	18.22	18.23	18.22	2,323
28 Feb 2024	18.17	0.03	0.17%	18.18	18.18	18.17	800
27 Feb 2024	18.14	-0.04	-0.22%	18.14	18.14	18.14	0
26 Feb 2024	18.18	-0.06	-0.33%	18.25	18.25	18.18	526
23 Feb 2024	18.24	0.07	0.39%	18.27	18.27	18.24	500
22 Feb 2024	18.17	0.04	0.22%	18.17	18.17	18.16	527
21 Feb 2024	18.13	-0.11	-0.60%	18.13	18.13	18.13	3
20 Feb 2024	18.24	0.11	0.61%	18.23	18.26	18.23	478
16 Feb 2024	18.13	-0.04	-0.22%	18.14	18.14	18.13	100

Desjardins RI Active CAN...

EF Hutton Acquisition Co...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones