Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730497200 | 31.44 | 0.23 | 0.74 | 31.35 | 31.47 | 31.35 | 2370 |
| 1730410800 | 31.21 | -0.35 | -1.11 | 31.15 | 31.3 | 31.15 | 837 |
| 1730324400 | 31.56 | -0.01 | -0.03 | 31.63 | 31.63 | 31.56 | 2632 |
| 1730238000 | 31.57 | -0.01 | -0.03 | 31.48 | 31.57 | 31.48 | 11000 |
| 1730151600 | 31.58 | 0.13 | 0.41 | 31.44 | 31.58 | 31.44 | 242 |
| 1729892400 | 31.45 | -0.12 | -0.38 | 31.6 | 31.62 | 31.45 | 1300 |
| 1729806000 | 31.57 | 0.12 | 0.38 | 31.44 | 31.57 | 31.44 | 391 |
| 1729719600 | 31.45 | -0.15 | -0.47 | 31.49 | 31.49 | 31.4 | 210 |
| 1729633200 | 31.6 | -0.04 | -0.13 | 31.57 | 31.63 | 31.57 | 950 |
| 1729546800 | 31.64 | -0.16 | -0.50 | 31.89 | 31.89 | 31.64 | 233 |
| 1729287600 | 31.8 | 0.11 | 0.35 | 31.75 | 31.8 | 31.75 | 401 |
| 1729201200 | 31.69 | 0.15 | 0.48 | 31.62 | 31.74 | 31.58 | 1703 |
| 1729114800 | 31.54 | 0.07 | 0.22 | 31.51 | 31.6 | 31.5 | 1479 |
| 1729028400 | 31.47 | 0.05 | 0.16 | 31.37 | 31.47 | 31.34 | 3607 |
| 1728682800 | 31.42 | 0.25 | 0.80 | 31.37 | 31.44 | 31.37 | 606 |
| 1728596400 | 31.17 | 0.14 | 0.45 | 31.05 | 31.17 | 31.05 | 400 |
| 1728510000 | 31.03 | 0.2 | 0.65 | 30.77 | 31.03 | 30.75 | 1204 |
| 1728423600 | 30.83 | -0.01 | -0.03 | 30.77 | 30.83 | 30.71 | 1700 |
| 1728337200 | 30.84 | -0.05 | -0.16 | 30.89 | 30.89 | 30.76 | 635 |
| 1728078000 | 30.89 | 0.25 | 0.82 | 30.83 | 30.95 | 30.81 | 1114 |
| 1727991600 | 30.64 | -0.07 | -0.23 | 30.64 | 30.64 | 30.5 | 1050 |
| 1727905200 | 30.71 | 0.03 | 0.10 | 30.81 | 30.81 | 30.7 | 814 |
| 1727818800 | 30.68 | 0.02 | 0.07 | 30.64 | 30.68 | 30.58 | 515 |
| 1727732400 | 30.66 | 0.11 | 0.36 | 30.42 | 30.66 | 30.42 | 1807 |
| 1727473200 | 30.55 | -0.03 | -0.10 | 30.61 | 30.61 | 30.55 | 9080 |
| 1727386800 | 30.58 | 0.12 | 0.39 | 30.47 | 30.6 | 30.47 | 1300 |
| 1727300400 | 30.46 | -0.07 | -0.23 | 30.46 | 30.46 | 30.46 | 1 |
| 1727214000 | 30.53 | 0.09 | 0.30 | 30.53 | 30.53 | 30.53 | 0 |
| 1727127600 | 30.44 | 0.04 | 0.13 | 30.49 | 30.49 | 30.39 | 507 |
| 1726868400 | 30.4 | -0.15 | -0.49 | 30.37 | 30.43 | 30.26 | 950 |
| 1726782000 | 30.55 | 0.32 | 1.06 | 30.52 | 30.55 | 30.5 | 500 |
| 1726695600 | 30.23 | -0.04 | -0.13 | 30.16 | 30.35 | 30.16 | 2025 |
| 1726609200 | 30.27 | -0.04 | -0.13 | 30.4 | 30.4 | 30.27 | 200 |
| 1726522800 | 30.31 | 0.22 | 0.73 | 30.11 | 30.31 | 30.11 | 310 |
| 1726263600 | 30.09 | 0.17 | 0.57 | 30.11 | 30.11 | 30.09 | 900 |
| 1726177200 | 29.92 | 0.35 | 1.18 | 29.92 | 29.92 | 29.92 | 73 |
| 1726090800 | 29.57 | 0.27 | 0.92 | 29.32 | 29.57 | 29.23 | 2072 |
| 1726004400 | 29.3 | 0.04 | 0.14 | 29.31 | 29.31 | 29.15 | 1111 |
| 1725918000 | 29.26 | 0.27 | 0.93 | 29.17 | 29.37 | 29.17 | 1280 |
| 1725658800 | 28.99 | -0.33 | -1.13 | 29.13 | 29.13 | 28.99 | 420 |
| 1725572400 | 29.32 | -0.07 | -0.24 | 29.39 | 29.39 | 29.31 | 300 |
| 1725486000 | 29.39 | 0.04 | 0.14 | 29.42 | 29.42 | 29.39 | 900 |
| 1725399600 | 29.35 | -0.36 | -1.21 | 29.41 | 29.43 | 29.32 | 708 |
| 1725054000 | 29.71 | 0.12 | 0.41 | 29.71 | 29.71 | 29.71 | 922 |
| 1724967600 | 29.59 | 0.09 | 0.31 | 29.62 | 29.73 | 29.59 | 1000 |
| 1724881200 | 29.5 | -0.15 | -0.51 | 29.66 | 29.66 | 29.45 | 400 |
| 1724794800 | 29.65 | 0 | 0.00 | 29.67 | 29.71 | 29.65 | 1284 |
| 1724708400 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1724449200 | 29.65 | 0.36 | 1.23 | 29.46 | 29.68 | 29.46 | 650 |
| 1724362800 | 29.29 | -0.13 | -0.44 | 29.29 | 29.29 | 29.29 | 69 |
| 1724276400 | 29.42 | 0.11 | 0.38 | 29.42 | 29.42 | 29.42 | 90 |
| 1724190000 | 29.31 | -0.05 | -0.17 | 29.29 | 29.31 | 29.29 | 200 |
| 1724103600 | 29.36 | 0.02 | 0.07 | 29.31 | 29.48 | 29.31 | 552 |
| 1723844400 | 29.34 | 0 | 0.00 | 29.31 | 29.34 | 29.31 | 600 |
| 1723758000 | 29.34 | 0.36 | 1.24 | 29.38 | 29.38 | 29.34 | 941 |
| 1723671600 | 28.98 | 0.23 | 0.80 | 28.92 | 28.98 | 28.92 | 120 |
| 1723585200 | 28.75 | 0.32 | 1.13 | 28.75 | 28.75 | 28.75 | 100 |
| 1723498800 | 28.43 | 0.08 | 0.28 | 28.43 | 28.47 | 28.43 | 200 |
| 1723239600 | 28.35 | 0.16 | 0.57 | 28.29 | 28.35 | 28.29 | 368 |
| 1723153200 | 28.19 | 0.39 | 1.40 | 27.86 | 28.24 | 27.86 | 1653 |
| 1723066800 | 27.8 | -0.21 | -0.75 | 28.19 | 28.19 | 27.74 | 1644 |
| 1722980400 | 28.01 | -0.26 | -0.92 | 27.79 | 28.12 | 27.76 | 1308 |
| 1722634800 | 28.27 | -0.7 | -2.42 | 28.5 | 28.5 | 28.19 | 1124 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
