Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 26.16 | 0.06 | 0.23 | 25.97 | 26.29 | 25.84 | 2300 |
| 1741041600 | 26.1 | 0.5 | 1.95 | 26.02 | 26.15 | 26.02 | 300 |
| 1740782400 | 25.6 | -0.05 | -0.19 | 25.49 | 25.6 | 25.42 | 2069 |
| 1740696000 | 25.65 | 0.02 | 0.08 | 25.65 | 25.65 | 25.65 | 0 |
| 1740609600 | 25.63 | 0.13 | 0.51 | 25.63 | 25.63 | 25.63 | 0 |
| 1740523200 | 25.5 | 0.24 | 0.95 | 25.37 | 25.5 | 25.37 | 200 |
| 1740436800 | 25.26 | 0.11 | 0.44 | 25.26 | 25.26 | 25.26 | 0 |
| 1740177600 | 25.15 | -0.07 | -0.28 | 25.15 | 25.15 | 25.15 | 0 |
| 1740091200 | 25.22 | 0.03 | 0.12 | 25.2 | 25.23 | 25.2 | 3905 |
| 1740004800 | 25.19 | -0.11 | -0.43 | 25.2 | 25.25 | 25.19 | 200 |
| 1739918400 | 25.3 | 0.11 | 0.44 | 25.3 | 25.3 | 25.3 | 0 |
| 1739572800 | 25.19 | -0.04 | -0.16 | 25.19 | 25.19 | 25.19 | 0 |
| 1739486400 | 25.23 | 0.14 | 0.56 | 25.23 | 25.23 | 25.23 | 45 |
| 1739400000 | 25.09 | 0.1 | 0.40 | 25.11 | 25.12 | 25.09 | 300 |
| 1739313600 | 24.99 | -0.02 | -0.08 | 25 | 25 | 24.99 | 100 |
| 1739227200 | 25.01 | 0.23 | 0.93 | 25.01 | 25.01 | 25.01 | 100 |
| 1738968000 | 24.78 | -0.2 | -0.80 | 24.78 | 24.78 | 24.78 | 0 |
| 1738881600 | 24.98 | 0.07 | 0.28 | 25.02 | 25.03 | 24.98 | 200 |
| 1738795200 | 24.91 | 0.24 | 0.97 | 24.81 | 24.91 | 24.81 | 300 |
| 1738708800 | 24.67 | -0.17 | -0.68 | 24.77 | 24.77 | 24.67 | 200 |
| 1738622400 | 24.84 | -0.1 | -0.40 | 24.96 | 24.96 | 24.84 | 300 |
| 1738363200 | 24.94 | -0.26 | -1.03 | 24.94 | 24.94 | 24.94 | 0 |
| 1738276800 | 25.2 | 0.42 | 1.69 | 25.2 | 25.2 | 25.2 | 0 |
| 1738190400 | 24.78 | 0.04 | 0.16 | 24.78 | 24.78 | 24.78 | 0 |
| 1738104000 | 24.74 | 0.01 | 0.04 | 24.74 | 24.74 | 24.74 | 0 |
| 1738017600 | 24.73 | 0.08 | 0.32 | 24.71 | 24.74 | 24.71 | 201 |
| 1737758400 | 24.65 | 0.14 | 0.57 | 24.65 | 24.65 | 24.65 | 0 |
| 1737672000 | 24.51 | 0.16 | 0.66 | 24.51 | 24.51 | 24.51 | 1 |
| 1737585600 | 24.35 | -0.01 | -0.04 | 24.35 | 24.35 | 24.35 | 0 |
| 1737499200 | 24.36 | 0.23 | 0.95 | 24.38 | 24.38 | 24.36 | 100 |
| 1737412800 | 24.13 | 0.07 | 0.29 | 24.13 | 24.13 | 24.13 | 0 |
| 1737153600 | 24.06 | 0.08 | 0.33 | 24.06 | 24.06 | 24.06 | 10 |
| 1737067200 | 23.98 | 0.37 | 1.57 | 23.95 | 23.98 | 23.95 | 200 |
| 1736980800 | 23.61 | 0.29 | 1.24 | 23.61 | 23.61 | 23.61 | 0 |
| 1736894400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1736808000 | 23.32 | -0.07 | -0.30 | 23.35 | 23.35 | 23.27 | 385 |
| 1736548800 | 23.39 | -0.29 | -1.22 | 23.36 | 23.39 | 23.36 | 100 |
| 1736462400 | 23.68 | 0.01 | 0.04 | 23.68 | 23.68 | 23.68 | 0 |
| 1736376000 | 23.67 | -0.08 | -0.34 | 23.57 | 23.67 | 23.54 | 885 |
| 1736289600 | 23.75 | -0.01 | -0.04 | 23.75 | 23.75 | 23.75 | 14 |
| 1736203200 | 23.76 | -0.04 | -0.17 | 23.86 | 23.86 | 23.76 | 105 |
| 1735944000 | 23.8 | 0.1 | 0.42 | 23.82 | 23.82 | 23.8 | 300 |
| 1735857600 | 23.7 | 0.02 | 0.08 | 23.88 | 23.88 | 23.7 | 200 |
| 1735684800 | 23.68 | -0.08 | -0.34 | 23.68 | 23.68 | 23.68 | 0 |
| 1735598400 | 23.76 | -0.15 | -0.63 | 23.76 | 23.76 | 23.76 | 0 |
| 1735339200 | 23.91 | 0.19 | 0.80 | 23.91 | 23.91 | 23.91 | 0 |
| 1735080000 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1734993600 | 23.72 | 0.15 | 0.64 | 23.72 | 23.72 | 23.72 | 0 |
| 1734734400 | 23.57 | 0.05 | 0.21 | 23.57 | 23.57 | 23.57 | 0 |
| 1734648000 | 23.52 | -0.13 | -0.55 | 23.52 | 23.52 | 23.52 | 0 |
| 1734561600 | 23.65 | -0.41 | -1.70 | 23.72 | 23.72 | 23.65 | 100 |
| 1734475200 | 24.06 | 0.07 | 0.29 | 24.06 | 24.06 | 24.06 | 0 |
| 1734388800 | 23.99 | -0.03 | -0.12 | 23.99 | 23.99 | 23.99 | 0 |
| 1734129600 | 24.02 | -0.02 | -0.08 | 23.98 | 24.02 | 23.95 | 600 |
| 1734043200 | 24.04 | -0.1 | -0.41 | 24.04 | 24.04 | 24.04 | 1 |
| 1733956800 | 24.14 | 0.17 | 0.71 | 24 | 24.14 | 24 | 200 |
| 1733870400 | 23.97 | -0.26 | -1.07 | 23.93 | 23.97 | 23.93 | 201 |
| 1733784000 | 24.23 | 0.11 | 0.46 | 24.23 | 24.23 | 24.23 | 0 |
| 1733524800 | 24.12 | 0.18 | 0.75 | 24.09 | 24.12 | 24.03 | 2200 |
| 1733438400 | 23.94 | 0.09 | 0.38 | 23.94 | 23.94 | 23.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
