Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF | DRFG | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.25% | 27.90 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.94 | 27.90 | 27.94 | 27.90 | 27.97 |
Resumen Histórico DRFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.90 | -0.07 | -0.25% | 27.94 | 27.94 | 27.90 | 541 |
| 27 Jun 2024 | 27.97 | 0.04 | 0.14% | 27.97 | 27.97 | 27.97 | 0 |
| 26 Jun 2024 | 27.93 | 0.01 | 0.04% | 27.86 | 27.93 | 27.86 | 100 |
| 25 Jun 2024 | 27.92 | 0.03 | 0.11% | 27.83 | 27.92 | 27.81 | 600 |
| 24 Jun 2024 | 27.89 | 0.05 | 0.18% | 28.02 | 28.02 | 27.85 | 2,107 |
| 21 Jun 2024 | 27.84 | -0.42 | -1.49% | 28.13 | 28.13 | 27.67 | 2,421 |
| 20 Jun 2024 | 28.26 | -0.10 | -0.35% | 28.28 | 28.28 | 28.26 | 2,100 |
| 19 Jun 2024 | 28.36 | 0.06 | 0.21% | 28.36 | 28.36 | 28.36 | 0 |
| 18 Jun 2024 | 28.30 | 0.02 | 0.07% | 28.22 | 28.30 | 28.20 | 500 |
| 17 Jun 2024 | 28.28 | 0.09 | 0.32% | 28.28 | 28.28 | 28.28 | 157 |
| 14 Jun 2024 | 28.19 | -0.11 | -0.39% | 28.19 | 28.19 | 28.19 | 105 |
| 13 Jun 2024 | 28.30 | 0.02 | 0.07% | 28.30 | 28.30 | 28.30 | 20 |
| 12 Jun 2024 | 28.28 | 0.04 | 0.14% | 28.25 | 28.32 | 28.22 | 1,518 |
| 11 Jun 2024 | 28.24 | -0.17 | -0.60% | 28.19 | 28.24 | 28.19 | 107 |
| 10 Jun 2024 | 28.41 | 0.13 | 0.46% | 28.41 | 28.41 | 28.41 | 25 |
| 07 Jun 2024 | 28.28 | -0.03 | -0.11% | 28.30 | 28.30 | 28.28 | 490 |
| 06 Jun 2024 | 28.31 | -0.06 | -0.21% | 28.31 | 28.31 | 28.31 | 100 |
| 05 Jun 2024 | 28.37 | 0.31 | 1.10% | 28.33 | 28.37 | 28.33 | 166 |
| 04 Jun 2024 | 28.06 | 0.01 | 0.04% | 28.11 | 28.11 | 28.02 | 400 |
| 03 Jun 2024 | 28.05 | 0.06 | 0.21% | 28.14 | 28.14 | 28.01 | 525 |
| 31 May 2024 | 27.99 | 0.04 | 0.14% | 27.99 | 27.99 | 27.99 | 4 |
| 30 May 2024 | 27.95 | -0.10 | -0.36% | 27.95 | 27.95 | 27.95 | 5 |
| 29 May 2024 | 28.05 | -0.08 | -0.28% | 28.12 | 28.12 | 28.05 | 305 |
