Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731969600 | 30.93 | -0.01 | -0.03 | 31.04 | 31.04 | 30.9 | 480 |
| 1731710400 | 30.94 | -0.13 | -0.42 | 31.02 | 31.02 | 30.94 | 128 |
| 1731624000 | 31.07 | -0.05 | -0.16 | 31.14 | 31.14 | 31.07 | 164 |
| 1731537600 | 31.12 | 0.1 | 0.32 | 31.12 | 31.12 | 31.12 | 0 |
| 1731451200 | 31.02 | -0.31 | -0.99 | 31.09 | 31.09 | 31.02 | 300 |
| 1731364800 | 31.33 | 0.22 | 0.71 | 31.33 | 31.33 | 31.33 | 71 |
| 1731105600 | 31.11 | 0.23 | 0.74 | 31.14 | 31.14 | 31.05 | 230 |
| 1731019200 | 30.88 | 0.08 | 0.26 | 30.88 | 30.88 | 30.88 | 0 |
| 1730932800 | 30.8 | 0.61 | 2.02 | 30.79 | 30.8 | 30.79 | 100 |
| 1730846400 | 30.19 | 0.19 | 0.63 | 30.19 | 30.19 | 30.19 | 0 |
| 1730760000 | 30 | -0.08 | -0.27 | 30.25 | 30.25 | 30 | 802 |
| 1730497200 | 30.08 | 0.1 | 0.33 | 30.08 | 30.08 | 30.08 | 2 |
| 1730410800 | 29.98 | -0.24 | -0.79 | 29.97 | 30 | 29.97 | 472 |
| 1730324400 | 30.22 | -0.19 | -0.62 | 30.22 | 30.22 | 30.22 | 30 |
| 1730238000 | 30.41 | 0.06 | 0.20 | 30.41 | 30.41 | 30.41 | 1 |
| 1730151600 | 30.35 | 0.12 | 0.40 | 30.35 | 30.35 | 30.35 | 138 |
| 1729892400 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1729806000 | 30.23 | 0.17 | 0.57 | 30.23 | 30.23 | 30.23 | 0 |
| 1729719600 | 30.06 | -0.24 | -0.79 | 29.97 | 30.06 | 29.94 | 1003 |
| 1729633200 | 30.3 | -0.06 | -0.20 | 30.29 | 30.3 | 30.29 | 127 |
| 1729546800 | 30.36 | -0.14 | -0.46 | 30.44 | 30.44 | 30.36 | 203 |
| 1729287600 | 30.5 | 0.22 | 0.73 | 30.5 | 30.5 | 30.5 | 100 |
| 1729201200 | 30.28 | 0.13 | 0.43 | 30.32 | 30.32 | 30.28 | 100 |
| 1729114800 | 30.15 | 0.14 | 0.47 | 30.22 | 30.22 | 30.15 | 135 |
| 1729028400 | 30.01 | -0.13 | -0.43 | 30.25 | 30.25 | 30.01 | 190 |
| 1728682800 | 30.14 | 0.23 | 0.77 | 30.14 | 30.14 | 30.14 | 74 |
| 1728596400 | 29.91 | 0.07 | 0.23 | 29.95 | 29.95 | 29.91 | 1807 |
| 1728510000 | 29.84 | 0.26 | 0.88 | 29.86 | 29.86 | 29.84 | 120 |
| 1728423600 | 29.58 | 0.17 | 0.58 | 29.58 | 29.58 | 29.58 | 0 |
| 1728337200 | 29.41 | -0.04 | -0.14 | 29.41 | 29.41 | 29.41 | 126 |
| 1728078000 | 29.45 | 0.18 | 0.61 | 29.45 | 29.45 | 29.45 | 0 |
| 1727991600 | 29.27 | -0.04 | -0.14 | 29.18 | 29.27 | 29.18 | 413 |
| 1727905200 | 29.31 | -0.1 | -0.34 | 29.26 | 29.33 | 29.26 | 400 |
| 1727818800 | 29.41 | -0.29 | -0.98 | 29.33 | 29.44 | 29.31 | 592 |
| 1727732400 | 29.7 | 0.12 | 0.41 | 29.58 | 29.7 | 29.58 | 143 |
| 1727473200 | 29.58 | 0.07 | 0.24 | 29.58 | 29.58 | 29.58 | 0 |
| 1727386800 | 29.51 | 0.32 | 1.10 | 29.45 | 29.51 | 29.45 | 108 |
| 1727300400 | 29.19 | 0 | 0.00 | 29.09 | 29.19 | 29.09 | 161 |
| 1727214000 | 29.19 | 0.03 | 0.10 | 29.25 | 29.27 | 29.19 | 337 |
| 1727127600 | 29.16 | -0.08 | -0.27 | 29.18 | 29.19 | 29.16 | 250 |
| 1726868400 | 29.24 | -0.18 | -0.61 | 29.24 | 29.24 | 29.24 | 0 |
| 1726782000 | 29.42 | 0.31 | 1.06 | 29.34 | 29.42 | 29.34 | 100 |
| 1726695600 | 29.11 | 0.25 | 0.87 | 29.09 | 29.17 | 29.09 | 505 |
| 1726609200 | 28.86 | 0.05 | 0.17 | 28.88 | 28.88 | 28.86 | 1402 |
| 1726522800 | 28.81 | 0.17 | 0.59 | 28.75 | 28.81 | 28.75 | 100 |
| 1726263600 | 28.64 | 0.22 | 0.77 | 28.64 | 28.64 | 28.64 | 0 |
| 1726177200 | 28.42 | 0.16 | 0.57 | 28.42 | 28.42 | 28.42 | 0 |
| 1726090800 | 28.26 | 0.05 | 0.18 | 28.08 | 28.26 | 28.08 | 201 |
| 1726004400 | 28.21 | 0.11 | 0.39 | 28.11 | 28.21 | 28.11 | 170 |
| 1725918000 | 28.1 | 0.21 | 0.75 | 28.1 | 28.13 | 28.1 | 200 |
| 1725658800 | 27.89 | -0.31 | -1.10 | 27.93 | 27.93 | 27.89 | 200 |
| 1725572400 | 28.2 | -0.13 | -0.46 | 28.43 | 28.43 | 28.2 | 400 |
| 1725486000 | 28.33 | -0.13 | -0.46 | 28.33 | 28.33 | 28.33 | 0 |
| 1725399600 | 28.46 | -0.34 | -1.18 | 28.76 | 28.76 | 28.46 | 573 |
| 1725054000 | 28.8 | 0.1 | 0.35 | 28.8 | 28.8 | 28.8 | 0 |
| 1724967600 | 28.7 | 0.08 | 0.28 | 28.79 | 28.79 | 28.7 | 128 |
| 1724881200 | 28.62 | -0.05 | -0.17 | 28.62 | 28.62 | 28.62 | 44 |
| 1724794800 | 28.67 | -0.12 | -0.42 | 28.67 | 28.67 | 28.67 | 0 |
| 1724708400 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1724449200 | 28.79 | 0.25 | 0.88 | 28.79 | 28.79 | 28.79 | 0 |
| 1724362800 | 28.54 | -0.16 | -0.56 | 28.54 | 28.54 | 28.54 | 85 |
| 1724276400 | 28.7 | 0.1 | 0.35 | 28.6 | 28.7 | 28.6 | 200 |
| 1724190000 | 28.6 | -0.02 | -0.07 | 28.64 | 28.64 | 28.6 | 200 |
| 1724103600 | 28.62 | 0.2 | 0.70 | 28.62 | 28.62 | 28.62 | 37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
