Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -4.10447761194 | 29.48 | 29.82 | 28.15 | 55973 | 28.96910853 | CS |
| 4 | -4.24 | -13.0421408797 | 32.51 | 32.83 | 28.15 | 47940 | 30.68046159 | CS |
| 12 | 6.03 | 27.1133093525 | 22.24 | 33.95 | 22.11 | 45921 | 29.88014147 | CS |
| 26 | 8.61 | 43.7945066124 | 19.66 | 33.95 | 18.08 | 37260 | 25.51070117 | CS |
| 52 | 9.15 | 47.8556485356 | 19.12 | 33.95 | 16.98 | 35672 | 23.18811759 | CS |
| 156 | -3.75 | -11.711430356 | 32.02 | 50.68 | 16.53 | 44126 | 29.08205981 | CS |
| 260 | 18.01 | 175.536062378 | 10.26 | 50.68 | 6.92 | 64865 | 22.26062245 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730760000 | 28.27 | -0.46 | -1.60 | 28.41 | 28.9 | 28.15 | 29779 |
| 1730497200 | 28.73 | 0.08 | 0.28 | 28.69 | 29.06 | 28.4 | 33918 |
| 1730410800 | 28.65 | -0.29 | -1.00 | 28.81 | 29.11 | 28.63 | 61769 |
| 1730324400 | 28.94 | -0.23 | -0.79 | 29.14 | 29.42 | 28.94 | 50483 |
| 1730238000 | 29.17 | -0.05 | -0.17 | 29.19 | 29.26 | 28.84 | 85042 |
| 1730151600 | 29.22 | -0.23 | -0.78 | 29.48 | 29.82 | 28.91 | 48652 |
| 1729892400 | 29.45 | -0.77 | -2.55 | 30.3 | 30.3 | 29.38 | 39489 |
| 1729806000 | 30.22 | 0.21 | 0.70 | 30.01 | 30.44 | 29.78 | 51975 |
| 1729719600 | 30.01 | -0.6 | -1.96 | 30.51 | 30.85 | 29.86 | 49373 |
| 1729633200 | 30.61 | -0.86 | -2.73 | 31.21 | 31.24 | 30.61 | 45117 |
| 1729546800 | 31.47 | -0.39 | -1.22 | 31.68 | 31.97 | 31.12 | 25794 |
| 1729287600 | 31.86 | -0.47 | -1.45 | 32.49 | 32.71 | 31.75 | 17471 |
| 1729201200 | 32.33 | 0.4 | 1.25 | 31.43 | 32.35 | 31.43 | 74072 |
| 1729114800 | 31.93 | -0.27 | -0.84 | 32.439999 | 32.659999 | 31.87 | 35158 |
| 1729028400 | 32.2 | 0.07 | 0.22 | 32.14 | 32.659999 | 31.9 | 60073 |
| 1728682800 | 32.13 | 0.29 | 0.91 | 32.03 | 32.83 | 31.9 | 35049 |
| 1728596400 | 31.84 | -0.37 | -1.15 | 32.1 | 32.34 | 31.79 | 30161 |
| 1728510000 | 32.21 | -0.19 | -0.59 | 32.25 | 32.729999 | 32.11 | 58421 |
| 1728423600 | 32.4 | 1.14 | 3.65 | 31.59 | 32.49 | 31.58 | 44885 |
| 1728337200 | 31.26 | -1.6 | -4.87 | 32.509999 | 32.509999 | 30.88 | 63950 |
| 1728078000 | 32.86 | 0.05 | 0.15 | 32.75 | 33.25 | 32.75 | 50494 |
| 1727991600 | 32.81 | -0.72 | -2.15 | 33.509999 | 33.509999 | 32.24 | 34659 |
| 1727905200 | 33.53 | 0.34 | 1.02 | 33.159999 | 33.75 | 33 | 63321 |
| 1727818800 | 33.189999 | -0.54 | -1.60 | 33.78 | 33.95 | 32.95 | 30911 |
| 1727732400 | 33.73 | 0.6 | 1.81 | 33 | 33.83 | 32.86 | 50759 |
| 1727473200 | 33.13 | -0.07 | -0.21 | 33.299999 | 33.53 | 32.939999 | 60223 |
| 1727386800 | 33.2 | 0.9 | 2.79 | 32.439999 | 33.8 | 32.439999 | 64020 |
| 1727300400 | 32.299999 | -1.26 | -3.75 | 33.59 | 33.66 | 32.189999 | 46068 |
| 1727214000 | 33.56 | 0.7 | 2.13 | 32.99 | 33.75 | 32.799999 | 66429 |
| 1727127600 | 32.86 | 0.07 | 0.21 | 32.79 | 32.909999 | 32.53 | 30964 |
| 1726868400 | 32.79 | 0.25 | 0.77 | 32.54 | 33.2 | 32.54 | 49890 |
| 1726782000 | 32.54 | 1.56 | 5.04 | 31.48 | 32.61 | 31.11 | 77675 |
| 1726695600 | 30.98 | 0.35 | 1.14 | 30.64 | 31.14 | 30.63 | 45584 |
| 1726609200 | 30.63 | 0.3 | 0.99 | 31.05 | 31.4 | 30.05 | 82258 |
| 1726522800 | 30.33 | 0.41 | 1.37 | 30 | 30.5 | 29.67 | 39729 |
| 1726263600 | 29.92 | 0.14 | 0.47 | 29.98 | 30.26 | 29.7 | 20241 |
| 1726177200 | 29.78 | 0.95 | 3.30 | 29.16 | 30 | 28.92 | 39193 |
| 1726090800 | 28.83 | 0.24 | 0.84 | 28.64 | 29.54 | 28.33 | 54609 |
| 1726004400 | 28.59 | 1.5 | 5.54 | 27.07 | 28.95 | 27.07 | 44866 |
| 1725918000 | 27.09 | 0.42 | 1.57 | 26.92 | 27.25 | 26.67 | 17152 |
| 1725658800 | 26.67 | 0 | 0.00 | 26.22 | 26.88 | 26.01 | 37907 |
| 1725572400 | 26.67 | -0.3 | -1.11 | 27.21 | 27.58 | 26.49 | 20804 |
| 1725486000 | 26.97 | 0.73 | 2.78 | 26.14 | 27.11 | 26.14 | 40476 |
| 1725399600 | 26.24 | -0.16 | -0.61 | 25.83 | 26.3 | 25.51 | 45690 |
| 1725054000 | 26.4 | 0.11 | 0.42 | 26.29 | 26.55 | 25.97 | 45649 |
| 1724967600 | 26.29 | -0.14 | -0.53 | 26.15 | 26.46 | 25.94 | 25080 |
| 1724881200 | 26.43 | -0.92 | -3.36 | 27.32 | 27.41 | 26.4 | 30573 |
| 1724794800 | 27.35 | 0.16 | 0.59 | 27.55 | 27.55 | 27.13 | 42786 |
| 1724708400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1724449200 | 27.19 | 1.7 | 6.67 | 26.47 | 27.45 | 25.46 | 93076 |
| 1724362800 | 25.49 | -0.41 | -1.58 | 25.49 | 25.93 | 25.46 | 25355 |
| 1724276400 | 25.9 | 0.34 | 1.33 | 25.6 | 25.9 | 25.22 | 32365 |
| 1724190000 | 25.56 | -0.14 | -0.54 | 25.82 | 26 | 25.46 | 24458 |
| 1724103600 | 25.7 | -0.96 | -3.60 | 26.73 | 26.73 | 25.5 | 24944 |
| 1723844400 | 26.66 | 0.75 | 2.89 | 25.75 | 26.75 | 25.45 | 67648 |
| 1723758000 | 25.91 | 0.02 | 0.08 | 25.85 | 26.35 | 25.76 | 48321 |
| 1723671600 | 25.89 | 2.4 | 10.22 | 23.7 | 25.97 | 23.7 | 93459 |
| 1723585200 | 23.49 | 0.91 | 4.03 | 22.51 | 23.49 | 22.51 | 23833 |
| 1723498800 | 22.58 | 0.34 | 1.53 | 22.24 | 22.61 | 22.11 | 15202 |
| 1723239600 | 22.24 | 0.33 | 1.51 | 21.98 | 22.31 | 21.68 | 13133 |
| 1723153200 | 21.91 | 1.21 | 5.85 | 20.83 | 22.33 | 20.83 | 21783 |
| 1723066800 | 20.7 | -0.33 | -1.57 | 21.08 | 21.27 | 20.54 | 17486 |
| 1722980400 | 21.03 | -0.05 | -0.24 | 19.99 | 21.23 | 19.8 | 33267 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
