Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DREAM Unlimited Corp | DRM | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.39 | 18.39 | 19.60 | 19.60 | 18.39 |
Resumen Histórico DRM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.76 | 19.60 | 17.51 | 18.11 | 34,331 | 1.84 | 10.36% |
1 Month | 18.63 | 19.60 | 17.51 | 18.39 | 26,976 | 0.97 | 5.21% |
3 Months | 23.01 | 23.78 | 17.51 | 19.97 | 28,081 | -3.41 | -14.82% |
6 Months | 19.02 | 25.24 | 16.98 | 20.67 | 34,569 | 0.58 | 3.05% |
1 Year | 22.10 | 25.24 | 16.53 | 20.25 | 36,372 | -2.50 | -11.31% |
3 Years | 22.92 | 50.68 | 16.53 | 29.01 | 49,620 | -3.32 | -14.49% |
5 Years | 7.35 | 50.68 | 6.92 | 20.54 | 68,638 | 12.25 | 166.67% |
DRM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 19.60 | 1.21 | 6.58% | 18.39 | 19.60 | 18.39 | 37,347 |
02 May 2024 | 18.39 | 0.16 | 0.88% | 18.61 | 18.61 | 18.12 | 26,241 |
01 May 2024 | 18.23 | 0.23 | 1.28% | 18.00 | 18.35 | 17.51 | 36,346 |
30 Abr 2024 | 18.00 | 0.09 | 0.50% | 18.05 | 18.05 | 17.87 | 40,165 |
29 Abr 2024 | 17.91 | -0.05 | -0.28% | 17.76 | 18.20 | 17.61 | 34,571 |
26 Abr 2024 | 17.96 | -0.08 | -0.44% | 18.37 | 18.37 | 17.96 | 13,509 |
25 Abr 2024 | 18.04 | -0.28 | -1.53% | 18.25 | 18.25 | 17.81 | 43,152 |
24 Abr 2024 | 18.32 | -0.28 | -1.51% | 18.63 | 18.63 | 18.13 | 20,136 |
23 Abr 2024 | 18.60 | 0.30 | 1.64% | 18.17 | 18.75 | 18.17 | 27,604 |
22 Abr 2024 | 18.30 | 0.51 | 2.87% | 17.73 | 18.31 | 17.68 | 22,042 |
19 Abr 2024 | 17.79 | -0.21 | -1.17% | 18.03 | 18.10 | 17.73 | 17,491 |
18 Abr 2024 | 18.00 | -0.10 | -0.55% | 18.07 | 18.13 | 17.85 | 16,400 |
17 Abr 2024 | 18.10 | -0.31 | -1.68% | 18.30 | 18.55 | 18.01 | 27,935 |
16 Abr 2024 | 18.41 | 0.13 | 0.71% | 18.15 | 18.44 | 18.11 | 22,909 |
15 Abr 2024 | 18.28 | -0.34 | -1.83% | 18.83 | 18.83 | 18.17 | 19,222 |
12 Abr 2024 | 18.62 | 0.00 | 0.00% | 18.50 | 18.94 | 18.50 | 33,067 |
11 Abr 2024 | 18.62 | -0.36 | -1.90% | 18.55 | 18.90 | 18.50 | 22,554 |
10 Abr 2024 | 18.98 | -0.21 | -1.09% | 18.13 | 19.11 | 18.13 | 42,401 |
09 Abr 2024 | 19.19 | 0.24 | 1.27% | 19.05 | 19.46 | 19.00 | 20,088 |
08 Abr 2024 | 18.95 | -0.07 | -0.37% | 19.09 | 19.09 | 18.75 | 18,754 |