Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738363200 | 33 | -0.27 | -0.81 | 33.4 | 33.4 | 33 | 300 |
| 1738276800 | 33.27 | 0.39 | 1.19 | 33.04 | 33.35 | 33.04 | 2422 |
| 1738190400 | 32.88 | 0.06 | 0.18 | 32.99 | 32.99 | 32.799999 | 1807 |
| 1738104000 | 32.82 | 0.19 | 0.58 | 32.729999 | 32.82 | 32.659999 | 500 |
| 1738017600 | 32.63 | -0.27 | -0.82 | 32.68 | 32.68 | 32.54 | 1240 |
| 1737758400 | 32.9 | 0.09 | 0.27 | 32.92 | 32.92 | 32.85 | 1350 |
| 1737672000 | 32.81 | 0.15 | 0.46 | 32.71 | 32.81 | 32.71 | 224 |
| 1737585600 | 32.659999 | -0.01 | -0.03 | 32.74 | 32.74 | 32.659999 | 553 |
| 1737499200 | 32.67 | 0.21 | 0.65 | 32.6 | 32.67 | 32.57 | 750 |
| 1737412800 | 32.46 | 0.12 | 0.37 | 32.32 | 32.6 | 32.32 | 1453 |
| 1737153600 | 32.34 | 0.28 | 0.87 | 32.159999 | 32.34 | 32.159999 | 449 |
| 1737067200 | 32.06 | 0.05 | 0.16 | 32.07 | 32.07 | 31.98 | 2121 |
| 1736980800 | 32.009999 | 0.28 | 0.88 | 32.18 | 32.18 | 32 | 1350 |
| 1736894400 | 31.73 | 0.1 | 0.32 | 31.7 | 31.75 | 31.66 | 1338 |
| 1736808000 | 31.63 | -0.33 | -1.03 | 31.72 | 31.8 | 31.57 | 2358 |
| 1736548800 | 31.96 | -0.41 | -1.27 | 32.299999 | 32.299999 | 31.9 | 2525 |
| 1736462400 | 32.369999 | 0.03 | 0.09 | 32.39 | 32.4 | 32.28 | 562 |
| 1736376000 | 32.34 | 0.17 | 0.53 | 32.049999 | 32.34 | 32.049999 | 740 |
| 1736289600 | 32.17 | -0.13 | -0.40 | 32.299999 | 32.4 | 32.17 | 746 |
| 1736203200 | 32.299999 | -0.06 | -0.19 | 32.57 | 32.57 | 32.259999 | 2119 |
| 1735944000 | 32.36 | 0.25 | 0.78 | 32.36 | 32.65 | 32.25 | 13823 |
| 1735857600 | 32.11 | 0.23 | 0.72 | 32.25 | 32.25 | 32.07 | 725 |
| 1735684800 | 31.88 | -0.02 | -0.06 | 31.89 | 31.92 | 31.77 | 3059 |
| 1735598400 | 31.9 | -0.2 | -0.62 | 31.87 | 31.9 | 31.78 | 2549 |
| 1735339200 | 32.1 | 0.06 | 0.19 | 32.08 | 32.15 | 31.99 | 849 |
| 1735069200 | 32.04 | 0.02 | 0.06 | 32.04 | 32.04 | 32.04 | 174 |
| 1734993600 | 32.02 | 0.19 | 0.60 | 31.75 | 32.02 | 31.75 | 4842 |
| 1734734400 | 31.83 | 0.23 | 0.73 | 31.21 | 31.88 | 31.21 | 2283 |
| 1734648000 | 31.6 | -0.19 | -0.60 | 31.67 | 31.7 | 31.6 | 679 |
| 1734561600 | 31.79 | -0.71 | -2.18 | 32.46 | 32.46 | 31.75 | 1654 |
| 1734475200 | 32.5 | -0.03 | -0.09 | 32.42 | 32.5 | 32.42 | 2256 |
| 1734388800 | 32.53 | -0.12 | -0.37 | 32.6 | 32.6 | 32.509999 | 759 |
| 1734129600 | 32.65 | -0.18 | -0.55 | 32.77 | 32.77 | 32.549999 | 4163 |
| 1734043200 | 32.83 | -0.27 | -0.82 | 32.89 | 32.909999 | 32.81 | 565 |
| 1733956800 | 33.1 | 0.21 | 0.64 | 32.96 | 33.13 | 32.96 | 2631 |
| 1733870400 | 32.89 | -0.15 | -0.45 | 33 | 33 | 32.89 | 410 |
| 1733784000 | 33.04 | -0.1 | -0.30 | 33.2 | 33.21 | 33.04 | 445 |
| 1733524800 | 33.14 | 0.01 | 0.03 | 33.24 | 33.259999 | 33.13 | 1750 |
| 1733438400 | 33.13 | 0.05 | 0.15 | 33.009999 | 33.13 | 33.009999 | 309 |
| 1733352000 | 33.08 | 0.04 | 0.12 | 33.1 | 33.15 | 33 | 2088 |
| 1733265600 | 33.04 | 0.07 | 0.21 | 33 | 33.049999 | 33 | 2317 |
| 1733179200 | 32.97 | -0.06 | -0.18 | 33.07 | 33.07 | 32.97 | 567 |
| 1732920000 | 33.03 | 0.17 | 0.52 | 32.84 | 33.03 | 32.84 | 459 |
| 1732833600 | 32.86 | 0.09 | 0.27 | 32.9 | 32.909999 | 32.86 | 800 |
| 1732747200 | 32.77 | 0.07 | 0.21 | 32.7 | 32.88 | 32.7 | 1170 |
| 1732660800 | 32.7 | -0.03 | -0.09 | 32.58 | 32.7 | 32.58 | 3476 |
| 1732574400 | 32.729999 | -0.04 | -0.12 | 32.72 | 32.9 | 32.72 | 2112 |
| 1732315200 | 32.77 | 0.07 | 0.21 | 32.81 | 32.81 | 32.7 | 1505 |
| 1732228800 | 32.7 | 0.51 | 1.58 | 32.53 | 32.7 | 32.53 | 400 |
| 1732142400 | 32.189999 | 0.06 | 0.19 | 32.09 | 32.189999 | 32.02 | 1971 |
| 1732056000 | 32.13 | 0.05 | 0.16 | 31.96 | 32.13 | 31.96 | 125 |
| 1731969600 | 32.08 | 0.12 | 0.38 | 32.03 | 32.25 | 32.03 | 908 |
| 1731710400 | 31.96 | -0.19 | -0.59 | 31.99 | 31.99 | 31.9 | 3147 |
| 1731624000 | 32.15 | 0.05 | 0.16 | 32.119999 | 32.22 | 32.119999 | 1338 |
| 1731537600 | 32.1 | 0.07 | 0.22 | 32.049999 | 32.1 | 32 | 791 |
| 1731451200 | 32.03 | 0.2 | 0.63 | 32.06 | 32.1 | 31.91 | 3478 |
| 1731364800 | 31.83 | 0.06 | 0.19 | 31.94 | 31.94 | 31.81 | 503 |
| 1731105600 | 31.77 | -0.11 | -0.35 | 31.72 | 31.77 | 31.72 | 200 |
| 1731019200 | 31.88 | 0.27 | 0.85 | 31.7 | 31.89 | 31.7 | 3272 |
| 1730932800 | 31.61 | 0.3 | 0.96 | 31.44 | 31.61 | 31.33 | 3415 |
| 1730846400 | 31.31 | 0.21 | 0.68 | 31.11 | 31.31 | 31.11 | 523 |
| 1730760000 | 31.1 | 0.02 | 0.06 | 31.13 | 31.17 | 31.1 | 807 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
