Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Desjardins RI Developed exUSexCAN Net Zero Emissions Pathway ETF | DRMD | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.18 | 28.13 |
Resumen Histórico DRMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 28.13 | 0.06 | 0.21% | 28.09 | 28.13 | 28.09 | 148 |
16 May 2024 | 28.07 | -0.06 | -0.21% | 28.15 | 28.15 | 28.07 | 105 |
15 May 2024 | 28.13 | 0.19 | 0.68% | 28.22 | 28.22 | 28.07 | 391 |
14 May 2024 | 27.94 | 0.15 | 0.54% | 27.90 | 27.94 | 27.90 | 600 |
13 May 2024 | 27.79 | -0.02 | -0.07% | 27.87 | 27.87 | 27.79 | 310 |
10 May 2024 | 27.81 | 0.05 | 0.18% | 27.81 | 27.81 | 27.81 | 0 |
09 May 2024 | 27.76 | 0.13 | 0.47% | 27.76 | 27.76 | 27.76 | 39 |
08 May 2024 | 27.63 | -0.03 | -0.11% | 27.63 | 27.63 | 27.63 | 29 |
07 May 2024 | 27.66 | 0.21 | 0.77% | 27.66 | 27.66 | 27.66 | 0 |
06 May 2024 | 27.45 | 0.15 | 0.55% | 27.44 | 27.45 | 27.44 | 100 |
03 May 2024 | 27.30 | 0.22 | 0.81% | 27.30 | 27.30 | 27.30 | 100 |
02 May 2024 | 27.08 | 0.18 | 0.67% | 27.06 | 27.08 | 27.06 | 211 |
01 May 2024 | 26.90 | -0.08 | -0.30% | 27.02 | 27.03 | 26.90 | 255 |
30 Abr 2024 | 26.98 | -0.10 | -0.37% | 27.08 | 27.08 | 26.98 | 205 |
29 Abr 2024 | 27.08 | 0.13 | 0.48% | 27.08 | 27.08 | 27.08 | 174 |
26 Abr 2024 | 26.95 | 0.22 | 0.82% | 26.95 | 26.95 | 26.95 | 90 |
25 Abr 2024 | 26.73 | -0.25 | -0.93% | 26.74 | 26.81 | 26.73 | 1,100 |
24 Abr 2024 | 26.98 | 0.01 | 0.04% | 27.03 | 27.04 | 26.98 | 1,301 |
23 Abr 2024 | 26.97 | 0.13 | 0.48% | 26.99 | 26.99 | 26.97 | 101 |
22 Abr 2024 | 26.84 | 0.26 | 0.98% | 26.84 | 26.84 | 26.84 | 14 |