Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 44.17 | 0.44 | 1.01 | 43.755 | 44.17 | 43.46 | 3546 |
| 1741300800 | 43.73 | -0.95 | -2.13 | 43.81 | 43.81 | 43.71 | 226 |
| 1741214400 | 44.68 | 0.11 | 0.25 | 44.69 | 44.69 | 44.68 | 214 |
| 1741128000 | 44.57 | -0.57 | -1.26 | 44.4 | 45.1 | 44.4 | 1939 |
| 1741041600 | 45.14 | -0.62 | -1.35 | 45.27 | 45.86 | 45.01 | 53567 |
| 1740782400 | 45.76 | 0.63 | 1.40 | 44.8 | 45.76 | 44.8 | 4350 |
| 1740696000 | 45.13 | -0.36 | -0.79 | 45.92 | 45.92 | 45.13 | 423 |
| 1740609600 | 45.49 | 0.15 | 0.33 | 45.76 | 45.76 | 45.33 | 505 |
| 1740523200 | 45.34 | -0.17 | -0.37 | 45 | 45.42 | 45 | 1810 |
| 1740436800 | 45.51 | -0.14 | -0.31 | 45.52 | 45.76 | 45.51 | 1578 |
| 1740177600 | 45.65 | -0.6 | -1.30 | 46.08 | 46.18 | 45.65 | 509 |
| 1740091200 | 46.25 | -0.4 | -0.86 | 46.25 | 46.25 | 46.25 | 0 |
| 1740004800 | 46.65 | 0.28 | 0.60 | 46.65 | 46.65 | 46.65 | 105 |
| 1739918400 | 46.37 | 0.09 | 0.19 | 46.28 | 46.41 | 46.22 | 792 |
| 1739572800 | 46.28 | -0.02 | -0.04 | 46.33 | 46.33 | 46.28 | 100 |
| 1739486400 | 46.3 | 0.2 | 0.43 | 46.27 | 46.4 | 46.13 | 615 |
| 1739400000 | 46.1 | -0.13 | -0.28 | 46.15 | 46.15 | 46.06 | 232 |
| 1739313600 | 46.23 | -0.1 | -0.22 | 46.23 | 46.32 | 46.21 | 306 |
| 1739227200 | 46.33 | 0.36 | 0.78 | 46.31 | 46.33 | 46.31 | 112 |
| 1738968000 | 45.97 | -0.43 | -0.93 | 46.12 | 46.12 | 45.97 | 335 |
| 1738881600 | 46.4 | 0.12 | 0.26 | 46.34 | 46.4 | 46.34 | 118 |
| 1738795200 | 46.28 | 0.15 | 0.33 | 46.28 | 46.28 | 46.28 | 106 |
| 1738708800 | 46.13 | -0.56 | -1.20 | 46.32 | 46.32 | 46.08 | 1248 |
| 1738622400 | 46.69 | -0.26 | -0.55 | 46.75 | 46.79 | 46.65 | 962 |
| 1738363200 | 46.95 | 0 | 0.00 | 47.42 | 47.42 | 46.93 | 6686 |
| 1738276800 | 46.95 | 0.51 | 1.10 | 46.78 | 46.95 | 46.54 | 623 |
| 1738190400 | 46.44 | -0.2 | -0.43 | 46.75 | 46.75 | 46.44 | 849 |
| 1738104000 | 46.64 | 0.59 | 1.28 | 46.25 | 46.64 | 46.25 | 380 |
| 1738017600 | 46.05 | -0.67 | -1.43 | 46.12 | 46.12 | 45.92 | 716 |
| 1737758400 | 46.72 | -0.19 | -0.41 | 47.03 | 47.03 | 46.66 | 509 |
| 1737672000 | 46.91 | 0.15 | 0.32 | 46.78 | 46.91 | 46.67 | 372 |
| 1737585600 | 46.76 | 0.44 | 0.95 | 46.83 | 46.83 | 46.69 | 271 |
| 1737499200 | 46.32 | 0.3 | 0.65 | 46.14 | 46.32 | 46.14 | 928 |
| 1737412800 | 46.02 | -0.33 | -0.71 | 46.3 | 46.3 | 46.02 | 169 |
| 1737153600 | 46.35 | 0.66 | 1.44 | 46.2 | 46.35 | 46.2 | 200 |
| 1737067200 | 45.69 | 0.17 | 0.37 | 45.76 | 45.8 | 45.62 | 900 |
| 1736980800 | 45.52 | 0.79 | 1.77 | 45.55 | 45.55 | 45.38 | 300 |
| 1736894400 | 44.73 | -0.07 | -0.16 | 44.81 | 44.9 | 44.63 | 2730 |
| 1736808000 | 44.8 | -0.06 | -0.13 | 44.61 | 44.8 | 44.48 | 700 |
| 1736548800 | 44.86 | -0.55 | -1.21 | 44.7 | 44.97 | 44.7 | 778 |
| 1736462400 | 45.41 | 0 | 0.00 | 45.6 | 45.6 | 45.41 | 305 |
| 1736376000 | 45.41 | 0.14 | 0.31 | 45.23 | 45.41 | 45.23 | 1054 |
| 1736289600 | 45.27 | -0.45 | -0.98 | 45.72 | 45.84 | 45.23 | 3266 |
| 1736203200 | 45.72 | -0.11 | -0.24 | 45.99 | 46.04 | 45.72 | 326 |
| 1735944000 | 45.83 | 0.81 | 1.80 | 45.86 | 45.86 | 45.83 | 507 |
| 1735857600 | 45.02 | -0.02 | -0.04 | 45.59 | 45.59 | 44.92 | 477 |
| 1735684800 | 45.04 | -0.31 | -0.68 | 45.29 | 45.36 | 45.04 | 537 |
| 1735598400 | 45.35 | -0.63 | -1.37 | 45.5 | 45.5 | 45.32 | 515 |
| 1735339200 | 45.98 | -0.23 | -0.50 | 45.92 | 45.98 | 45.71 | 550 |
| 1735069200 | 46.21 | 0.39 | 0.85 | 46.07 | 46.21 | 46.07 | 264 |
| 1734993600 | 45.82 | 0.34 | 0.75 | 45.62 | 45.82 | 45.62 | 402 |
| 1734734400 | 45.48 | 0.39 | 0.86 | 45.52 | 45.7 | 45.48 | 436 |
| 1734648000 | 45.09 | -0.34 | -0.75 | 45.3 | 45.3 | 45.09 | 856 |
| 1734561600 | 45.43 | -0.87 | -1.88 | 46.44 | 46.47 | 45.43 | 373 |
| 1734475200 | 46.3 | 0.06 | 0.13 | 46.29 | 46.3 | 46.29 | 102 |
| 1734388800 | 46.24 | 0.18 | 0.39 | 46.29 | 46.32 | 46.24 | 570 |
| 1734129600 | 46.06 | 0.01 | 0.02 | 46.15 | 46.15 | 46.06 | 600 |
| 1734043200 | 46.05 | -0.04 | -0.09 | 46.12 | 46.12 | 46.05 | 208 |
| 1733956800 | 46.09 | 0.39 | 0.85 | 46.14 | 46.14 | 46.09 | 113 |
| 1733870400 | 45.7 | -0.16 | -0.35 | 45.7 | 45.7 | 45.7 | 55 |
| 1733784000 | 45.86 | -0.26 | -0.56 | 46.12 | 46.12 | 45.73 | 2009 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
