Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736289600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1736203200 | 9.05 | -0.25 | -2.69 | 9.2899999 | 9.2899999 | 9.05 | 4100 |
| 1735944000 | 9.3 | 0.05 | 0.54 | 9.21 | 9.3 | 9.21 | 1201 |
| 1735857600 | 9.25 | -0.04 | -0.43 | 9.21 | 9.25 | 9.21 | 1011 |
| 1735684800 | 9.2899999 | 0.21 | 2.31 | 9.06 | 9.2899999 | 9.06 | 1200 |
| 1735598400 | 9.08 | -0.03 | -0.33 | 9.41 | 9.41 | 9.08 | 1100 |
| 1735339200 | 9.11 | -0.07 | -0.76 | 9.18 | 9.18 | 9.11 | 1108 |
| 1735069200 | 9.18 | 0 | 0.00 | 9.27 | 9.46 | 9.18 | 1400 |
| 1734993600 | 9.18 | -0.13 | -1.40 | 9.32 | 9.32 | 9.18 | 6200 |
| 1734734400 | 9.31 | 0.02 | 0.22 | 9.31 | 9.31 | 9.2899999 | 900 |
| 1734648000 | 9.2899999 | -0.22 | -2.31 | 9.51 | 9.51 | 9.2899999 | 700 |
| 1734561600 | 9.51 | -0.1 | -1.04 | 9.58 | 9.59 | 9.51 | 4001 |
| 1734475200 | 9.61 | -0.35 | -3.51 | 9.9 | 9.96 | 9.53 | 10974 |
| 1734388800 | 9.96 | -0.01 | -0.10 | 9.59 | 9.96 | 9.59 | 3300 |
| 1734129600 | 9.97 | 0.18 | 1.84 | 9.96 | 9.97 | 9.8 | 5302 |
| 1734043200 | 9.7899999 | 0.28 | 2.94 | 9.7899999 | 9.7899999 | 9.7899999 | 100 |
| 1733956800 | 9.51 | 0.2 | 2.15 | 9.51 | 9.51 | 9.5 | 1000 |
| 1733870400 | 9.31 | 0.01 | 0.11 | 9.43 | 9.49 | 9.31 | 2101 |
| 1733784000 | 9.3 | -0.33 | -3.43 | 9.4 | 9.41 | 9.26 | 2501 |
| 1733524800 | 9.63 | 0.28 | 2.99 | 9.63 | 9.63 | 9.63 | 100 |
| 1733438400 | 9.35 | -0.05 | -0.53 | 9.17 | 9.35 | 9.17 | 800 |
| 1733352000 | 9.4 | -0.28 | -2.89 | 9.69 | 9.69 | 9.4 | 1901 |
| 1733265600 | 9.68 | -0.02 | -0.21 | 9.53 | 9.7 | 9.46 | 4303 |
| 1733179200 | 9.7 | -0.03 | -0.31 | 9.69 | 9.7 | 9.69 | 2200 |
| 1732920000 | 9.73 | 0.13 | 1.35 | 9.7 | 9.73 | 9.5 | 2640 |
| 1732833600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 100 |
| 1732747200 | 9.6 | 0 | 0.00 | 9.6 | 9.7 | 9.6 | 900 |
| 1732660800 | 9.6 | 0.09 | 0.95 | 9.69 | 9.7 | 9.6 | 3900 |
| 1732574400 | 9.51 | -0.19 | -1.96 | 9.7 | 9.7 | 9.51 | 240 |
| 1732315200 | 9.7 | 0.15 | 1.57 | 9.68 | 9.7 | 9.68 | 600 |
| 1732228800 | 9.55 | 0.04 | 0.42 | 9.5 | 9.7 | 9.5 | 7800 |
| 1732142400 | 9.51 | -0.09 | -0.94 | 9.7 | 9.7 | 9.51 | 4100 |
| 1732056000 | 9.6 | -0.15 | -1.54 | 9.6 | 9.6 | 9.6 | 100 |
| 1731969600 | 9.75 | 0 | 0.00 | 9.57 | 9.75 | 9.5 | 15800 |
| 1731710400 | 9.75 | 0.17 | 1.77 | 9.6 | 9.75 | 9.56 | 3000 |
| 1731624000 | 9.58 | -0.25 | -2.54 | 9.55 | 9.7899999 | 9.55 | 2901 |
| 1731537600 | 9.83 | 0.23 | 2.40 | 9.7 | 9.83 | 9.7 | 300 |
| 1731451200 | 9.6 | -0.3 | -3.03 | 9.9 | 9.9 | 9.6 | 7527 |
| 1731364800 | 9.9 | 0.05 | 0.51 | 10.11 | 10.11 | 9.72 | 2756 |
| 1731105600 | 9.85 | -0.05 | -0.51 | 9.71 | 9.85 | 9.7 | 1011 |
| 1731019200 | 9.9 | 0.3 | 3.13 | 9.66 | 9.9 | 9.66 | 900 |
| 1730932800 | 9.6 | -0.36 | -3.61 | 9.93 | 9.93 | 9.6 | 3500 |
| 1730846400 | 9.96 | -0.16 | -1.58 | 10.1 | 10.1 | 9.95 | 2500 |
| 1730760000 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 65 |
| 1730497200 | 10.12 | 0.12 | 1.20 | 10.12 | 10.12 | 10.12 | 1900 |
| 1730410800 | 10 | -0.39 | -3.75 | 10.31 | 10.5 | 10 | 7824 |
| 1730324400 | 10.39 | -0.41 | -3.80 | 10.23 | 10.39 | 10.23 | 600 |
| 1730238000 | 10.8 | 0.03 | 0.28 | 10.63 | 10.82 | 10.63 | 1500 |
| 1730151600 | 10.77 | 0.58 | 5.69 | 10.47 | 10.77 | 10.22 | 7002 |
| 1729892400 | 10.19 | -0.01 | -0.10 | 10.2 | 10.2 | 10.19 | 500 |
| 1729806000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 100 |
| 1729719600 | 10.2 | 0.1 | 0.99 | 10.2 | 10.2 | 10.2 | 6777 |
| 1729633200 | 10.1 | -0.15 | -1.46 | 10.11 | 10.11 | 10.1 | 3600 |
| 1729546800 | 10.25 | 0.16 | 1.59 | 10.05 | 10.25 | 10.05 | 10200 |
| 1729287600 | 10.09 | -0.16 | -1.56 | 10.2 | 10.2 | 10.09 | 5300 |
| 1729201200 | 10.25 | 0.2 | 1.99 | 10.25 | 10.25 | 10.2 | 26300 |
| 1729114800 | 10.05 | -0.18 | -1.76 | 10.77 | 10.77 | 10.05 | 7111 |
| 1729028400 | 10.23 | 0.25 | 2.51 | 9.95 | 10.24 | 9.95 | 5400 |
| 1728682800 | 9.98 | -0.19 | -1.87 | 10.29 | 10.29 | 9.98 | 900 |
| 1728596400 | 10.17 | 0.01 | 0.10 | 10.05 | 10.17 | 9.9 | 12700 |
| 1728510000 | 10.16 | 0.11 | 1.09 | 9.82 | 10.16 | 9.82 | 600 |
| 1728423600 | 10.05 | 0 | 0.00 | 9.76 | 10.05 | 9.76 | 1150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
