Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dream Residential Real Estate Investment Trust | DRR.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.33 | 08:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.33 | 8.33 | 8.33 | 8.33 |
Resumen Histórico DRR.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRR.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| 25 Jun 2024 | 8.33 | -0.11 | -1.30% | 8.33 | 8.33 | 8.33 | 216 |
| 24 Jun 2024 | 8.44 | -0.34 | -3.87% | 8.44 | 8.44 | 8.44 | 100 |
| 21 Jun 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
| 20 Jun 2024 | 8.78 | 0.03 | 0.34% | 8.78 | 8.78 | 8.78 | 100 |
| 19 Jun 2024 | 8.75 | 0.30 | 3.55% | 8.50 | 8.75 | 8.50 | 1,400 |
| 18 Jun 2024 | 8.45 | -0.05 | -0.59% | 8.50 | 8.60 | 8.45 | 7,500 |
| 17 Jun 2024 | 8.50 | -0.50 | -5.56% | 8.92 | 8.92 | 8.50 | 23,149 |
| 14 Jun 2024 | 9.00 | -0.01 | -0.11% | 9.00 | 9.00 | 9.00 | 100 |
| 13 Jun 2024 | 9.01 | 0.11 | 1.24% | 8.85 | 9.20 | 8.80 | 5,800 |
| 12 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| 11 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| 10 Jun 2024 | 8.90 | -0.20 | -2.20% | 8.88 | 8.90 | 8.88 | 500 |
| 07 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0 |
| 06 Jun 2024 | 9.10 | -0.40 | -4.21% | 8.96 | 9.10 | 8.96 | 500 |
| 05 Jun 2024 | 9.50 | 0.81 | 9.32% | 9.50 | 9.50 | 9.50 | 2,082 |
| 04 Jun 2024 | 8.69 | -0.13 | -1.47% | 8.87 | 8.87 | 8.69 | 7,200 |
| 03 Jun 2024 | 8.82 | -0.17 | -1.89% | 8.50 | 8.87 | 8.41 | 13,292 |
| 31 May 2024 | 8.99 | 0.61 | 7.28% | 8.57 | 8.99 | 8.57 | 4,400 |
| 30 May 2024 | 8.38 | -0.34 | -3.90% | 8.71 | 8.71 | 8.38 | 18,250 |
| 29 May 2024 | 8.72 | -0.08 | -0.91% | 8.63 | 8.88 | 8.63 | 2,227 |
| 28 May 2024 | 8.80 | 0.00 | 0.00% | 8.68 | 8.80 | 8.68 | 3,000 |
| 27 May 2024 | 8.80 | 0.10 | 1.15% | 8.82 | 8.82 | 8.68 | 900 |
