Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730760000 | 24.99 | -0.14 | -0.56 | 25.19 | 25.19 | 24.99 | 600 |
| 1730497200 | 25.13 | 0.12 | 0.48 | 25.21 | 25.21 | 25.13 | 200 |
| 1730410800 | 25.01 | -0.33 | -1.30 | 25.06 | 25.06 | 25.01 | 400 |
| 1730324400 | 25.34 | -0.07 | -0.28 | 25.34 | 25.34 | 25.34 | 40 |
| 1730238000 | 25.41 | 0.09 | 0.36 | 25.25 | 25.41 | 25.25 | 300 |
| 1730151600 | 25.32 | 0.09 | 0.36 | 25.39 | 25.39 | 25.32 | 534 |
| 1729892400 | 25.23 | -0.02 | -0.08 | 25.42 | 25.42 | 25.23 | 200 |
| 1729806000 | 25.25 | 0.02 | 0.08 | 25.18 | 25.27 | 25.18 | 200 |
| 1729719600 | 25.23 | -0.2 | -0.79 | 25.23 | 25.23 | 25.23 | 0 |
| 1729633200 | 25.43 | -0.05 | -0.20 | 25.43 | 25.43 | 25.43 | 0 |
| 1729546800 | 25.48 | -0.11 | -0.43 | 25.53 | 25.53 | 25.48 | 620 |
| 1729287600 | 25.59 | 0.08 | 0.31 | 25.55 | 25.59 | 25.55 | 103 |
| 1729201200 | 25.51 | 0.13 | 0.51 | 25.56 | 25.56 | 25.51 | 200 |
| 1729114800 | 25.38 | 0.04 | 0.16 | 25.38 | 25.38 | 25.38 | 0 |
| 1729028400 | 25.34 | 0.04 | 0.16 | 25.69 | 25.69 | 25.34 | 300 |
| 1728682800 | 25.3 | 0.24 | 0.96 | 25.3 | 25.33 | 25.3 | 200 |
| 1728596400 | 25.06 | -0.04 | -0.16 | 25.14 | 25.14 | 25.06 | 699 |
| 1728510000 | 25.1 | 0.31 | 1.25 | 25.1 | 25.1 | 25.1 | 0 |
| 1728423600 | 24.79 | 0.3 | 1.22 | 24.79 | 24.79 | 24.79 | 0 |
| 1728337200 | 24.49 | -0.18 | -0.73 | 24.49 | 24.49 | 24.49 | 1 |
| 1728078000 | 24.67 | 0.23 | 0.94 | 24.67 | 24.67 | 24.67 | 3 |
| 1727991600 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1727905200 | 24.44 | 0.04 | 0.16 | 24.44 | 24.44 | 24.44 | 0 |
| 1727818800 | 24.4 | -0.32 | -1.29 | 24.4 | 24.4 | 24.4 | 0 |
| 1727732400 | 24.72 | 0.05 | 0.20 | 24.6 | 24.72 | 24.6 | 116 |
| 1727473200 | 24.67 | 0.02 | 0.08 | 24.67 | 24.67 | 24.67 | 0 |
| 1727386800 | 24.65 | 0.17 | 0.69 | 24.65 | 24.65 | 24.65 | 33 |
| 1727300400 | 24.48 | 0.01 | 0.04 | 24.53 | 24.53 | 24.48 | 101 |
| 1727214000 | 24.47 | -0.11 | -0.45 | 24.5 | 24.5 | 24.47 | 200 |
| 1727127600 | 24.58 | -0.07 | -0.28 | 24.58 | 24.58 | 24.58 | 12 |
| 1726868400 | 24.65 | -0.07 | -0.28 | 24.65 | 24.65 | 24.65 | 0 |
| 1726782000 | 24.72 | 0.26 | 1.06 | 24.72 | 24.72 | 24.72 | 0 |
| 1726695600 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 24 |
| 1726609200 | 24.46 | 0.02 | 0.08 | 24.5 | 24.5 | 24.46 | 103 |
| 1726522800 | 24.44 | 0.01 | 0.04 | 24.44 | 24.44 | 24.44 | 0 |
| 1726263600 | 24.43 | 0.21 | 0.87 | 24.43 | 24.43 | 24.43 | 51 |
| 1726177200 | 24.22 | 0.22 | 0.92 | 24.22 | 24.22 | 24.22 | 0 |
| 1726090800 | 24 | 0.14 | 0.59 | 23.62 | 24 | 23.62 | 200 |
| 1726004400 | 23.86 | 0.17 | 0.72 | 23.86 | 23.86 | 23.86 | 22 |
| 1725918000 | 23.69 | 0.22 | 0.94 | 23.62 | 23.69 | 23.62 | 284 |
| 1725658800 | 23.47 | -0.2 | -0.84 | 23.47 | 23.47 | 23.47 | 0 |
| 1725572400 | 23.67 | -0.17 | -0.71 | 23.67 | 23.67 | 23.67 | 0 |
| 1725486000 | 23.84 | -0.04 | -0.17 | 23.84 | 23.84 | 23.84 | 0 |
| 1725399600 | 23.88 | -0.4 | -1.65 | 23.88 | 23.88 | 23.88 | 0 |
| 1725054000 | 24.28 | 0.21 | 0.87 | 24.3 | 24.3 | 24.28 | 633 |
| 1724967600 | 24.07 | 0.09 | 0.38 | 24.07 | 24.07 | 24.07 | 0 |
| 1724881200 | 23.98 | -0.05 | -0.21 | 23.98 | 23.98 | 23.98 | 0 |
| 1724794800 | 24.03 | -0.19 | -0.78 | 24.03 | 24.03 | 24.03 | 10 |
| 1724708400 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1724449200 | 24.22 | 0.11 | 0.46 | 24.22 | 24.22 | 24.22 | 0 |
| 1724362800 | 24.11 | -0.19 | -0.78 | 24.11 | 24.11 | 24.11 | 44 |
| 1724276400 | 24.3 | 0.04 | 0.16 | 24.39 | 24.39 | 24.3 | 300 |
| 1724190000 | 24.26 | -0.02 | -0.08 | 24.26 | 24.26 | 24.26 | 0 |
| 1724103600 | 24.28 | 0.08 | 0.33 | 24.28 | 24.28 | 24.28 | 0 |
| 1723844400 | 24.2 | -0.07 | -0.29 | 24.23 | 24.23 | 24.2 | 600 |
| 1723758000 | 24.27 | 0.4 | 1.68 | 24.31 | 24.31 | 24.27 | 114 |
| 1723671600 | 23.87 | 0.12 | 0.51 | 23.87 | 23.87 | 23.87 | 0 |
| 1723585200 | 23.75 | 0.34 | 1.45 | 23.75 | 23.75 | 23.75 | 0 |
| 1723498800 | 23.41 | -0.09 | -0.38 | 23.41 | 23.41 | 23.41 | 6 |
| 1723239600 | 23.5 | 0.09 | 0.38 | 23.42 | 23.5 | 23.42 | 100 |
| 1723153200 | 23.41 | 0.45 | 1.96 | 23.41 | 23.41 | 23.41 | 0 |
| 1723066800 | 22.96 | -0.32 | -1.37 | 22.96 | 22.96 | 22.96 | 15 |
| 1722980400 | 23.28 | -0.49 | -2.06 | 23.28 | 23.28 | 23.28 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
