Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D2L Inc | DTOL | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.41 | 8.41 | 8.64 | 8.35 |
Resumen Histórico DTOL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.60 | 9.10 | 8.14 | 8.59 | 5,162 | -0.05 | -0.58% |
1 Month | 10.28 | 10.28 | 8.14 | 8.86 | 9,760 | -1.73 | -16.83% |
3 Months | 9.31 | 11.60 | 8.14 | 10.24 | 10,426 | -0.76 | -8.16% |
6 Months | 6.49 | 11.60 | 6.47 | 10.08 | 11,193 | 2.06 | 31.74% |
1 Year | 7.90 | 11.60 | 6.05 | 9.16 | 10,203 | 0.65 | 8.23% |
3 Years | 16.49 | 17.20 | 5.08 | 11.01 | 19,438 | -7.94 | -48.15% |
5 Years | 16.49 | 17.20 | 5.08 | 11.01 | 19,438 | -7.94 | -48.15% |
DTOL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.35 | -0.15 | -1.76% | 8.66 | 8.68 | 8.35 | 4,723 |
02 May 2024 | 8.50 | -0.09 | -1.05% | 8.55 | 8.59 | 8.50 | 10,900 |
01 May 2024 | 8.59 | -0.31 | -3.48% | 8.14 | 8.59 | 8.14 | 4,885 |
30 Abr 2024 | 8.90 | -0.19 | -2.09% | 8.90 | 8.90 | 8.65 | 2,502 |
29 Abr 2024 | 9.09 | 0.49 | 5.70% | 8.60 | 9.10 | 8.60 | 2,799 |
26 Abr 2024 | 8.60 | 0.35 | 4.24% | 8.25 | 8.60 | 8.22 | 7,101 |
25 Abr 2024 | 8.25 | -0.52 | -5.93% | 8.87 | 9.08 | 8.25 | 20,674 |
24 Abr 2024 | 8.77 | -0.10 | -1.13% | 8.85 | 8.85 | 8.67 | 3,000 |
23 Abr 2024 | 8.87 | 0.49 | 5.85% | 8.69 | 8.96 | 8.59 | 5,700 |
22 Abr 2024 | 8.38 | -0.56 | -6.26% | 9.21 | 9.21 | 8.34 | 10,827 |
19 Abr 2024 | 8.94 | -0.19 | -2.08% | 9.01 | 9.01 | 8.64 | 4,912 |
18 Abr 2024 | 9.13 | -0.21 | -2.25% | 9.19 | 9.41 | 9.13 | 6,900 |
17 Abr 2024 | 9.34 | 0.38 | 4.24% | 9.04 | 9.55 | 9.04 | 4,917 |
16 Abr 2024 | 8.96 | -0.06 | -0.67% | 9.02 | 9.02 | 8.61 | 4,875 |
15 Abr 2024 | 9.02 | 0.42 | 4.88% | 8.76 | 9.14 | 8.76 | 9,667 |
12 Abr 2024 | 8.60 | -0.59 | -6.42% | 9.06 | 9.06 | 8.45 | 44,235 |
11 Abr 2024 | 9.19 | -0.59 | -6.03% | 9.57 | 9.69 | 9.15 | 15,639 |
10 Abr 2024 | 9.78 | 0.09 | 0.93% | 9.74 | 9.80 | 9.71 | 6,760 |
09 Abr 2024 | 9.69 | -0.01 | -0.10% | 9.89 | 9.89 | 9.57 | 3,521 |
08 Abr 2024 | 9.70 | -0.58 | -5.64% | 10.28 | 10.28 | 9.70 | 20,653 |