Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dynamic Active Canadian Bond ETF | DXBC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.23% | 21.48 | 14:17:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.48 | 21.48 | 21.48 | 21.48 | 21.53 |
Resumen Histórico DXBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 21.48 | -0.05 | -0.23% | 21.48 | 21.48 | 21.48 | 2,800 |
| 19 Jun 2024 | 21.53 | -0.04 | -0.19% | 21.53 | 21.53 | 21.53 | 0 |
| 18 Jun 2024 | 21.57 | 0.07 | 0.33% | 21.57 | 21.57 | 21.57 | 4,600 |
| 17 Jun 2024 | 21.50 | -0.05 | -0.23% | 21.45 | 21.52 | 21.45 | 4,238 |
| 14 Jun 2024 | 21.55 | 0.07 | 0.33% | 21.58 | 21.58 | 21.55 | 200 |
| 13 Jun 2024 | 21.48 | 0.10 | 0.47% | 21.48 | 21.48 | 21.48 | 3,400 |
| 12 Jun 2024 | 21.38 | 0.11 | 0.52% | 21.45 | 21.45 | 21.38 | 4,700 |
| 11 Jun 2024 | 21.27 | 0.05 | 0.24% | 21.27 | 21.27 | 21.27 | 5,932 |
| 10 Jun 2024 | 21.22 | -0.07 | -0.33% | 21.25 | 21.25 | 21.22 | 900 |
| 07 Jun 2024 | 21.29 | -0.10 | -0.47% | 21.30 | 21.30 | 21.29 | 2,000 |
| 06 Jun 2024 | 21.39 | -0.02 | -0.09% | 21.40 | 21.40 | 21.39 | 3,300 |
| 05 Jun 2024 | 21.41 | 0.10 | 0.47% | 21.39 | 21.41 | 21.39 | 1,532 |
| 04 Jun 2024 | 21.31 | 0.12 | 0.57% | 21.31 | 21.31 | 21.31 | 0 |
| 03 Jun 2024 | 21.19 | 0.15 | 0.71% | 21.04 | 21.21 | 20.92 | 7,559 |
| 31 May 2024 | 21.04 | 0.12 | 0.57% | 21.04 | 21.04 | 21.04 | 0 |
| 30 May 2024 | 20.92 | 0.05 | 0.24% | 20.95 | 20.95 | 20.92 | 2,077 |
| 29 May 2024 | 20.87 | -0.08 | -0.38% | 20.87 | 20.87 | 20.87 | 200 |
| 28 May 2024 | 20.95 | -0.13 | -0.62% | 21.01 | 21.01 | 20.95 | 600 |
| 27 May 2024 | 21.08 | -0.02 | -0.09% | 21.11 | 21.11 | 21.08 | 4,700 |
| 24 May 2024 | 21.10 | 0.01 | 0.05% | 21.11 | 21.11 | 21.10 | 1,700 |
| 23 May 2024 | 21.09 | -0.04 | -0.19% | 21.11 | 21.11 | 21.09 | 1,400 |
| 22 May 2024 | 21.13 | -0.01 | -0.05% | 21.14 | 21.14 | 21.13 | 1,700 |
| 21 May 2024 | 21.14 | 0.06 | 0.28% | 21.18 | 21.18 | 21.14 | 2,670 |
