Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dynamic Active US Investment Grade Corporate Bond ETF | DXBU | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.46 | 21.46 | 21.46 | 21.40 | 21.48 |
Resumen Histórico DXBU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXBU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 21.40 | -0.08 | -0.37% | 21.46 | 21.46 | 21.40 | 5,337 |
27 Jun 2024 | 21.48 | 0.04 | 0.19% | 21.52 | 21.53 | 21.48 | 5,000 |
26 Jun 2024 | 21.44 | -0.12 | -0.56% | 21.48 | 21.48 | 21.44 | 800 |
25 Jun 2024 | 21.56 | -0.08 | -0.37% | 21.58 | 21.58 | 21.56 | 1,000 |
24 Jun 2024 | 21.64 | 0.01 | 0.05% | 21.66 | 21.66 | 21.64 | 1,000 |
21 Jun 2024 | 21.63 | -0.03 | -0.14% | 21.63 | 21.63 | 21.63 | 0 |
20 Jun 2024 | 21.66 | -0.02 | -0.09% | 21.67 | 21.67 | 21.66 | 2,500 |
19 Jun 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
18 Jun 2024 | 21.68 | 0.06 | 0.28% | 21.71 | 21.71 | 21.68 | 4,800 |
17 Jun 2024 | 21.62 | -0.07 | -0.32% | 21.55 | 21.62 | 21.55 | 5,191 |
14 Jun 2024 | 21.69 | 0.01 | 0.05% | 21.69 | 21.69 | 21.69 | 0 |
13 Jun 2024 | 21.68 | 0.08 | 0.37% | 21.71 | 21.71 | 21.68 | 3,800 |
12 Jun 2024 | 21.60 | 0.12 | 0.56% | 21.70 | 21.70 | 21.60 | 4,600 |
11 Jun 2024 | 21.48 | 0.09 | 0.42% | 21.44 | 21.48 | 21.44 | 7,295 |
10 Jun 2024 | 21.39 | -0.04 | -0.19% | 21.39 | 21.39 | 21.39 | 0 |
07 Jun 2024 | 21.43 | -0.18 | -0.83% | 21.46 | 21.46 | 21.43 | 3,500 |
06 Jun 2024 | 21.61 | 0.01 | 0.05% | 21.61 | 21.61 | 21.61 | 0 |
05 Jun 2024 | 21.60 | 0.05 | 0.23% | 21.60 | 21.60 | 21.60 | 0 |
04 Jun 2024 | 21.55 | 0.07 | 0.33% | 21.55 | 21.55 | 21.55 | 0 |
03 Jun 2024 | 21.48 | 0.13 | 0.61% | 21.51 | 21.51 | 21.48 | 3,567 |