Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 20.11 | 0.01 | 0.05 | 20.13 | 20.14 | 20.11 | 3159 |
| 1741387200 | 20.1 | 0.05 | 0.25 | 20.12 | 20.12 | 20.1 | 1500 |
| 1741300800 | 20.05 | -0.04 | -0.20 | 20.06 | 20.06 | 20.05 | 374 |
| 1741214400 | 20.09 | -0.05 | -0.25 | 20.12 | 20.12 | 20.09 | 7876 |
| 1741128000 | 20.14 | -0.04 | -0.20 | 20.16 | 20.16 | 20.14 | 794 |
| 1741041600 | 20.18 | 0.02 | 0.10 | 20.18 | 20.18 | 20.18 | 65 |
| 1740782400 | 20.16 | 0.02 | 0.10 | 20.15 | 20.16 | 20.15 | 7100 |
| 1740696000 | 20.14 | 0.01 | 0.05 | 20.16 | 20.16 | 20.14 | 6800 |
| 1740609600 | 20.13 | -0.02 | -0.10 | 20.14 | 20.14 | 20.13 | 500 |
| 1740523200 | 20.15 | -0.07 | -0.35 | 20.13 | 20.16 | 20.13 | 8393 |
| 1740436800 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 100 |
| 1740177600 | 20.22 | 0.04 | 0.20 | 20.21 | 20.23 | 20.21 | 5100 |
| 1740091200 | 20.18 | 0.01 | 0.05 | 20.18 | 20.18 | 20.18 | 2000 |
| 1740004800 | 20.17 | 0.01 | 0.05 | 20.17 | 20.18 | 20.17 | 3341 |
| 1739918400 | 20.16 | 0 | 0.00 | 20.17 | 20.17 | 20.16 | 625 |
| 1739572800 | 20.16 | -0.03 | -0.15 | 20.16 | 20.16 | 20.16 | 255 |
| 1739486400 | 20.19 | 0.05 | 0.25 | 20.2 | 20.59 | 20.19 | 1300 |
| 1739400000 | 20.14 | -0.03 | -0.15 | 20.16 | 20.16 | 20.14 | 2775 |
| 1739313600 | 20.17 | -0.02 | -0.10 | 20.19 | 20.19 | 20.17 | 700 |
| 1739227200 | 20.19 | 0.03 | 0.15 | 20.19 | 20.19 | 20.19 | 0 |
| 1738968000 | 20.16 | -0.06 | -0.30 | 20.17 | 20.67 | 20.16 | 26229 |
| 1738881600 | 20.22 | 0.01 | 0.05 | 20.22 | 20.22 | 20.22 | 2500 |
| 1738795200 | 20.21 | 0.04 | 0.20 | 20.22 | 20.22 | 20.21 | 6700 |
| 1738708800 | 20.17 | -0.03 | -0.15 | 20.18 | 20.18 | 20.17 | 1000 |
| 1738622400 | 20.2 | 0.03 | 0.15 | 20.23 | 20.23 | 20.2 | 4401 |
| 1738363200 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1738276800 | 20.17 | 0.04 | 0.20 | 20.16 | 20.17 | 20.16 | 309 |
| 1738190400 | 20.13 | 0.01 | 0.05 | 20.13 | 20.14 | 20.13 | 1800 |
| 1738104000 | 20.12 | -0.09 | -0.45 | 20.16 | 20.16 | 20.11 | 630 |
| 1738017600 | 20.21 | 0.03 | 0.15 | 20.22 | 20.22 | 20.21 | 1500 |
| 1737758400 | 20.18 | 0.01 | 0.05 | 20.18 | 20.18 | 20.18 | 0 |
| 1737672000 | 20.17 | 0.02 | 0.10 | 20.17 | 20.17 | 20.17 | 159 |
| 1737585600 | 20.15 | -0.03 | -0.15 | 20.17 | 20.17 | 20.15 | 3700 |
| 1737499200 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 1800 |
| 1737412800 | 20.18 | 0.03 | 0.15 | 20.18 | 20.18 | 20.18 | 12400 |
| 1737153600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 75 |
| 1737067200 | 20.15 | 0.05 | 0.25 | 20.13 | 20.16 | 20.13 | 6300 |
| 1736980800 | 20.1 | 0.08 | 0.40 | 20.1 | 20.1 | 20.1 | 25 |
| 1736894400 | 20.02 | -0.01 | -0.05 | 20.02 | 20.02 | 20.02 | 0 |
| 1736808000 | 20.03 | -0.02 | -0.10 | 20.05 | 20.05 | 20.03 | 3760 |
| 1736548800 | 20.05 | -0.06 | -0.30 | 20.08 | 20.08 | 20.05 | 9495 |
| 1736462400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1736376000 | 20.11 | -0.01 | -0.05 | 20.11 | 20.11 | 20.11 | 0 |
| 1736289600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 3200 |
| 1736203200 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1735944000 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.12 | 0 |
| 1735857600 | 20.11 | -0.02 | -0.10 | 20.11 | 20.11 | 20.11 | 0 |
| 1735684800 | 20.13 | 0.03 | 0.15 | 20.13 | 20.13 | 20.13 | 0 |
| 1735598400 | 20.1 | -0.05 | -0.25 | 20.1 | 20.1 | 20.1 | 0 |
| 1735339200 | 20.15 | 0.01 | 0.05 | 20.15 | 20.15 | 20.15 | 0 |
| 1735080000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1734993600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1734734400 | 20.14 | 0.03 | 0.15 | 20.14 | 20.14 | 20.14 | 0 |
| 1734648000 | 20.11 | -0.02 | -0.10 | 20.11 | 20.11 | 20.11 | 0 |
| 1734561600 | 20.13 | -0.04 | -0.20 | 20.13 | 20.13 | 20.13 | 0 |
| 1734475200 | 20.17 | 0.02 | 0.10 | 20.17 | 20.17 | 20.17 | 0 |
| 1734388800 | 20.15 | 0.02 | 0.10 | 20.14 | 20.15 | 20.14 | 800 |
| 1734129600 | 20.13 | -0.01 | -0.05 | 20.13 | 20.13 | 20.13 | 0 |
| 1734043200 | 20.14 | -0.01 | -0.05 | 20.14 | 20.14 | 20.14 | 0 |
| 1733956800 | 20.15 | -0.03 | -0.15 | 20.15 | 20.15 | 20.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
