Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dynamic Active Emerging Markets ETF | DXEM | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.55 | 13.55 | 13.55 | 13.55 | 13.62 |
Resumen Histórico DXEM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXEM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 13.62 | -0.04 | -0.29% | 13.66 | 13.66 | 13.62 | 1,648 |
06 May 2024 | 13.66 | 0.02 | 0.15% | 13.67 | 13.72 | 13.66 | 992 |
03 May 2024 | 13.64 | 0.11 | 0.81% | 13.61 | 13.64 | 13.61 | 603 |
02 May 2024 | 13.53 | 0.28 | 2.11% | 13.56 | 13.56 | 13.53 | 696 |
01 May 2024 | 13.25 | -0.01 | -0.08% | 13.28 | 13.28 | 13.25 | 607 |
30 Abr 2024 | 13.26 | -0.09 | -0.67% | 13.26 | 13.26 | 13.26 | 0 |
29 Abr 2024 | 13.35 | 0.39 | 3.01% | 13.35 | 13.35 | 13.35 | 10 |
26 Abr 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
25 Abr 2024 | 12.96 | -0.05 | -0.38% | 12.96 | 12.96 | 12.96 | 0 |
24 Abr 2024 | 13.01 | 0.11 | 0.85% | 13.01 | 13.01 | 13.01 | 0 |
23 Abr 2024 | 12.90 | 0.18 | 1.42% | 12.88 | 12.90 | 12.88 | 600 |
22 Abr 2024 | 12.72 | 0.10 | 0.79% | 12.72 | 12.72 | 12.72 | 5 |
19 Abr 2024 | 12.62 | -0.08 | -0.63% | 12.61 | 12.62 | 12.61 | 608 |
18 Abr 2024 | 12.70 | 0.05 | 0.40% | 12.70 | 12.70 | 12.70 | 100 |
17 Abr 2024 | 12.65 | 0.03 | 0.24% | 12.71 | 12.71 | 12.65 | 1,300 |
16 Abr 2024 | 12.62 | -0.18 | -1.41% | 12.62 | 12.62 | 12.62 | 52 |
15 Abr 2024 | 12.80 | -0.07 | -0.54% | 12.83 | 12.83 | 12.80 | 2,488 |
12 Abr 2024 | 12.87 | -0.19 | -1.45% | 12.87 | 12.87 | 12.87 | 0 |
11 Abr 2024 | 13.06 | 0.03 | 0.23% | 13.06 | 13.06 | 13.06 | 0 |
10 Abr 2024 | 13.03 | -0.15 | -1.14% | 13.06 | 13.06 | 13.03 | 600 |
09 Abr 2024 | 13.18 | 0.08 | 0.61% | 13.18 | 13.18 | 13.18 | 0 |
08 Abr 2024 | 13.10 | -0.06 | -0.46% | 13.12 | 13.12 | 13.10 | 1,583 |