Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dynamic Active Energy Evolution ETF | DXET | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.86% | 18.69 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.69 | 18.53 |
Resumen Histórico DXET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 18.53 | -0.10 | -0.54% | 18.53 | 18.53 | 18.53 | 0 |
| 15 May 2024 | 18.63 | 0.25 | 1.36% | 18.63 | 18.63 | 18.63 | 0 |
| 14 May 2024 | 18.38 | 0.09 | 0.49% | 18.38 | 18.38 | 18.38 | 80 |
| 13 May 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 0 |
| 10 May 2024 | 18.29 | -0.23 | -1.24% | 18.61 | 18.61 | 18.29 | 100 |
| 09 May 2024 | 18.52 | 0.24 | 1.31% | 18.52 | 18.52 | 18.52 | 5 |
| 08 May 2024 | 18.28 | -0.25 | -1.35% | 18.28 | 18.28 | 18.28 | 0 |
| 07 May 2024 | 18.53 | 0.18 | 0.98% | 18.53 | 18.53 | 18.53 | 0 |
| 06 May 2024 | 18.35 | 0.26 | 1.44% | 18.35 | 18.35 | 18.35 | 0 |
| 03 May 2024 | 18.09 | 0.40 | 2.26% | 18.09 | 18.09 | 18.09 | 0 |
| 02 May 2024 | 17.69 | 0.06 | 0.34% | 17.69 | 17.69 | 17.69 | 0 |
| 01 May 2024 | 17.63 | 0.03 | 0.17% | 17.63 | 17.63 | 17.63 | 50 |
| 30 Abr 2024 | 17.60 | -0.35 | -1.95% | 17.60 | 17.60 | 17.60 | 0 |
| 29 Abr 2024 | 17.95 | 0.19 | 1.07% | 17.95 | 17.95 | 17.95 | 0 |
| 26 Abr 2024 | 17.76 | 0.21 | 1.20% | 17.63 | 17.76 | 17.63 | 100 |
| 25 Abr 2024 | 17.55 | -0.06 | -0.34% | 17.55 | 17.55 | 17.55 | 0 |
| 24 Abr 2024 | 17.61 | 0.05 | 0.28% | 17.61 | 17.61 | 17.61 | 0 |
| 23 Abr 2024 | 17.56 | 0.15 | 0.86% | 17.56 | 17.56 | 17.56 | 0 |
| 22 Abr 2024 | 17.41 | 0.08 | 0.46% | 17.41 | 17.41 | 17.41 | 1 |
| 19 Abr 2024 | 17.33 | -0.08 | -0.46% | 17.33 | 17.33 | 17.33 | 0 |
| 18 Abr 2024 | 17.41 | -0.02 | -0.11% | 17.41 | 17.41 | 17.41 | 0 |
| 17 Abr 2024 | 17.43 | -0.04 | -0.23% | 17.52 | 17.52 | 17.43 | 200 |
