Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dynamic Active Global Financial Services ETF | DXF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.26% | 38.79 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.79 | 38.69 |
Resumen Histórico DXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 38.79 | 0.10 | 0.26% | 38.79 | 38.79 | 38.79 | 0 |
| 16 May 2024 | 38.69 | 0.12 | 0.31% | 38.69 | 38.69 | 38.69 | 0 |
| 15 May 2024 | 38.57 | 0.36 | 0.94% | 38.43 | 38.57 | 38.43 | 100 |
| 14 May 2024 | 38.21 | 0.05 | 0.13% | 38.21 | 38.21 | 38.21 | 0 |
| 13 May 2024 | 38.16 | -0.18 | -0.47% | 38.16 | 38.16 | 38.16 | 0 |
| 10 May 2024 | 38.34 | 0.12 | 0.31% | 38.34 | 38.34 | 38.34 | 0 |
| 09 May 2024 | 38.22 | 0.10 | 0.26% | 38.22 | 38.22 | 38.22 | 13 |
| 08 May 2024 | 38.12 | 0.13 | 0.34% | 38.00 | 38.12 | 38.00 | 345 |
| 07 May 2024 | 37.99 | 0.29 | 0.77% | 37.99 | 37.99 | 37.99 | 0 |
| 06 May 2024 | 37.70 | 0.32 | 0.86% | 37.70 | 37.70 | 37.70 | 0 |
| 03 May 2024 | 37.38 | 0.27 | 0.73% | 37.38 | 37.38 | 37.38 | 42 |
| 02 May 2024 | 37.11 | 0.11 | 0.30% | 37.11 | 37.11 | 37.11 | 0 |
| 01 May 2024 | 37.00 | 0.04 | 0.11% | 36.94 | 37.00 | 36.94 | 100 |
| 30 Abr 2024 | 36.96 | -0.02 | -0.05% | 36.96 | 36.96 | 36.96 | 0 |
| 29 Abr 2024 | 36.98 | -0.16 | -0.43% | 36.98 | 36.98 | 36.98 | 100 |
| 26 Abr 2024 | 37.14 | 0.14 | 0.38% | 37.14 | 37.14 | 37.14 | 0 |
| 25 Abr 2024 | 37.00 | -0.23 | -0.62% | 37.00 | 37.00 | 37.00 | 0 |
| 24 Abr 2024 | 37.23 | -0.13 | -0.35% | 37.23 | 37.23 | 37.23 | 0 |
| 23 Abr 2024 | 37.36 | 0.29 | 0.78% | 37.36 | 37.36 | 37.36 | 0 |
| 22 Abr 2024 | 37.07 | 0.26 | 0.71% | 37.07 | 37.07 | 37.07 | 0 |
| 19 Abr 2024 | 36.81 | 0.14 | 0.38% | 36.81 | 36.81 | 36.81 | 0 |
| 18 Abr 2024 | 36.67 | -0.07 | -0.19% | 36.67 | 36.67 | 36.67 | 0 |
