Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 19.89 | -0.28 | -1.39 | 19.89 | 19.89 | 19.89 | 0 |
| 1741041600 | 20.17 | -0.18 | -0.88 | 20.17 | 20.17 | 20.17 | 0 |
| 1740782400 | 20.35 | 0.28 | 1.40 | 20.13 | 20.35 | 20.13 | 200 |
| 1740696000 | 20.07 | -0.3 | -1.47 | 20.07 | 20.07 | 20.07 | 0 |
| 1740609600 | 20.37 | 0.15 | 0.74 | 20.38 | 20.38 | 20.37 | 1500 |
| 1740523200 | 20.22 | -0.34 | -1.65 | 20.16 | 20.22 | 20.16 | 3400 |
| 1740436800 | 20.56 | -0.04 | -0.19 | 20.56 | 20.56 | 20.56 | 0 |
| 1740177600 | 20.6 | -0.44 | -2.09 | 20.64 | 20.64 | 20.6 | 1000 |
| 1740091200 | 21.04 | -0.25 | -1.17 | 21.04 | 21.04 | 21.04 | 0 |
| 1740004800 | 21.29 | -0.04 | -0.19 | 21.29 | 21.29 | 21.29 | 0 |
| 1739918400 | 21.33 | 0.05 | 0.23 | 21.33 | 21.33 | 21.33 | 0 |
| 1739572800 | 21.28 | 0.05 | 0.24 | 21.3 | 21.3 | 21.28 | 200 |
| 1739486400 | 21.23 | 0.2 | 0.95 | 21.24 | 21.26 | 21.23 | 2800 |
| 1739400000 | 21.03 | 0.06 | 0.29 | 21.03 | 21.03 | 21.03 | 0 |
| 1739313600 | 20.97 | -0.07 | -0.33 | 21.01 | 21.01 | 20.97 | 1600 |
| 1739227200 | 21.04 | 0.07 | 0.33 | 21.04 | 21.04 | 21.04 | 0 |
| 1738968000 | 20.97 | -0.19 | -0.90 | 20.98 | 20.98 | 20.97 | 100 |
| 1738881600 | 21.16 | 0.11 | 0.52 | 21.16 | 21.16 | 21.16 | 0 |
| 1738795200 | 21.05 | 0.1 | 0.48 | 21.05 | 21.05 | 21.05 | 0 |
| 1738708800 | 20.95 | 0.16 | 0.77 | 20.95 | 20.95 | 20.95 | 0 |
| 1738622400 | 20.79 | -0.52 | -2.44 | 20.79 | 20.79 | 20.79 | 0 |
| 1738363200 | 21.31 | 0.23 | 1.09 | 21.31 | 21.31 | 21.31 | 0 |
| 1738276800 | 21.08 | 0.16 | 0.76 | 21.08 | 21.08 | 21.08 | 0 |
| 1738190400 | 20.92 | -0.02 | -0.10 | 20.92 | 20.92 | 20.92 | 0 |
| 1738104000 | 20.94 | 0.43 | 2.10 | 20.94 | 20.94 | 20.94 | 0 |
| 1738017600 | 20.51 | -0.97 | -4.52 | 20.51 | 20.51 | 20.51 | 0 |
| 1737758400 | 21.48 | -0.16 | -0.74 | 21.53 | 21.53 | 21.48 | 400 |
| 1737672000 | 21.64 | 0.2 | 0.93 | 21.64 | 21.64 | 21.64 | 0 |
| 1737585600 | 21.44 | 0.23 | 1.08 | 21.44 | 21.44 | 21.44 | 0 |
| 1737499200 | 21.21 | 0.13 | 0.62 | 21.25 | 21.26 | 21.21 | 47000 |
| 1737412800 | 21.08 | 0.16 | 0.76 | 21.08 | 21.08 | 21.08 | 0 |
| 1737153600 | 20.92 | 0.19 | 0.92 | 20.92 | 20.92 | 20.92 | 0 |
| 1737067200 | 20.73 | 0.04 | 0.19 | 20.76 | 20.76 | 20.73 | 251 |
| 1736980800 | 20.69 | 0.5 | 2.48 | 20.69 | 20.69 | 20.69 | 0 |
| 1736894400 | 20.19 | 0.08 | 0.40 | 20.19 | 20.19 | 20.19 | 0 |
| 1736808000 | 20.11 | -0.07 | -0.35 | 20.11 | 20.11 | 20.11 | 0 |
| 1736548800 | 20.18 | -0.48 | -2.32 | 20.18 | 20.18 | 20.18 | 0 |
| 1736462400 | 20.66 | 0.08 | 0.39 | 20.66 | 20.66 | 20.66 | 0 |
| 1736376000 | 20.58 | 0.03 | 0.15 | 20.58 | 20.58 | 20.58 | 0 |
| 1736289600 | 20.55 | -0.36 | -1.72 | 20.55 | 20.55 | 20.55 | 0 |
| 1736203200 | 20.91 | 0.15 | 0.72 | 20.91 | 20.91 | 20.91 | 0 |
| 1735944000 | 20.76 | 0.34 | 1.67 | 20.62 | 20.76 | 20.61 | 2500 |
| 1735857600 | 20.42 | 0.19 | 0.94 | 20.42 | 20.42 | 20.42 | 0 |
| 1735684800 | 20.23 | -0.15 | -0.74 | 20.23 | 20.23 | 20.23 | 0 |
| 1735598400 | 20.38 | -0.18 | -0.88 | 20.38 | 20.38 | 20.38 | 0 |
| 1735339200 | 20.56 | -0.1 | -0.48 | 20.56 | 20.56 | 20.56 | 0 |
| 1735080000 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1734993600 | 20.66 | 0.12 | 0.58 | 20.66 | 20.66 | 20.66 | 0 |
| 1734734400 | 20.54 | 0.16 | 0.79 | 20.54 | 20.54 | 20.54 | 0 |
| 1734648000 | 20.38 | 0.08 | 0.39 | 20.38 | 20.38 | 20.38 | 0 |
| 1734561600 | 20.3 | -0.76 | -3.61 | 20.3 | 20.3 | 20.3 | 0 |
| 1734475200 | 21.06 | -0.28 | -1.31 | 21.06 | 21.06 | 21.06 | 0 |
| 1734388800 | 21.34 | 0.24 | 1.14 | 21.34 | 21.34 | 21.34 | 0 |
| 1734129600 | 21.1 | 0.01 | 0.05 | 21.04 | 21.1 | 21.04 | 200 |
| 1734043200 | 21.09 | -0.12 | -0.57 | 21.09 | 21.09 | 21.09 | 0 |
| 1733956800 | 21.21 | 0.46 | 2.22 | 21.21 | 21.21 | 21.21 | 0 |
| 1733870400 | 20.75 | -0.22 | -1.05 | 20.75 | 20.75 | 20.75 | 0 |
| 1733784000 | 20.97 | -0.47 | -2.19 | 20.97 | 20.97 | 20.97 | 0 |
| 1733524800 | 21.44 | 0.1 | 0.47 | 21.44 | 21.44 | 21.44 | 0 |
| 1733438400 | 21.34 | -0.07 | -0.33 | 21.34 | 21.34 | 21.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
