Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dynamic Active International ETF | DXIF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -1.30% | 24.36 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.36 | 24.68 |
Resumen Histórico DXIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 24.68 | 0.17 | 0.69% | 24.68 | 24.68 | 24.68 | 0 |
| 24 May 2024 | 24.51 | 0.24 | 0.99% | 24.46 | 24.51 | 24.46 | 100 |
| 23 May 2024 | 24.27 | 0.08 | 0.33% | 24.27 | 24.27 | 24.27 | 0 |
| 22 May 2024 | 24.19 | 0.11 | 0.46% | 24.19 | 24.19 | 24.19 | 1 |
| 21 May 2024 | 24.08 | 0.23 | 0.96% | 24.00 | 24.08 | 24.00 | 222 |
| 17 May 2024 | 23.85 | 0.06 | 0.25% | 23.85 | 23.85 | 23.85 | 0 |
| 16 May 2024 | 23.79 | -0.20 | -0.83% | 23.79 | 23.79 | 23.79 | 0 |
| 15 May 2024 | 23.99 | 0.20 | 0.84% | 23.99 | 23.99 | 23.99 | 0 |
| 14 May 2024 | 23.79 | 0.04 | 0.17% | 23.70 | 23.79 | 23.70 | 200 |
| 13 May 2024 | 23.75 | -0.10 | -0.42% | 23.75 | 23.75 | 23.75 | 0 |
| 10 May 2024 | 23.85 | -0.04 | -0.17% | 23.85 | 23.85 | 23.85 | 0 |
| 09 May 2024 | 23.89 | 0.09 | 0.38% | 23.89 | 23.89 | 23.89 | 0 |
| 08 May 2024 | 23.80 | 0.08 | 0.34% | 23.80 | 23.80 | 23.80 | 0 |
| 07 May 2024 | 23.72 | 0.12 | 0.51% | 23.64 | 23.72 | 23.63 | 520 |
| 06 May 2024 | 23.60 | 0.24 | 1.03% | 23.60 | 23.60 | 23.60 | 0 |
| 03 May 2024 | 23.36 | 0.29 | 1.26% | 23.36 | 23.36 | 23.36 | 0 |
| 02 May 2024 | 23.07 | -0.02 | -0.09% | 23.07 | 23.07 | 23.07 | 0 |
| 01 May 2024 | 23.09 | -0.01 | -0.04% | 23.09 | 23.09 | 23.09 | 0 |
| 30 Abr 2024 | 23.10 | -0.05 | -0.22% | 23.06 | 23.10 | 23.06 | 100 |
| 29 Abr 2024 | 23.15 | -0.08 | -0.34% | 23.23 | 23.23 | 23.15 | 300 |
