Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dynamic Active Global Infrastructure ETF | DXN | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.47 | 19.32 |
Resumen Histórico DXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 19.47 | 0.15 | 0.78% | 19.47 | 19.47 | 19.47 | 0 |
02 May 2024 | 19.32 | 0.10 | 0.52% | 19.36 | 19.36 | 19.32 | 200 |
01 May 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0 |
30 Abr 2024 | 19.22 | -0.10 | -0.52% | 19.31 | 19.32 | 19.22 | 2,000 |
29 Abr 2024 | 19.32 | 0.06 | 0.31% | 19.34 | 19.34 | 19.32 | 600 |
26 Abr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
25 Abr 2024 | 19.26 | 0.03 | 0.16% | 19.25 | 19.26 | 19.19 | 300 |
24 Abr 2024 | 19.23 | 0.01 | 0.05% | 18.99 | 19.23 | 18.99 | 900 |
23 Abr 2024 | 19.22 | 0.11 | 0.58% | 19.22 | 19.22 | 19.22 | 0 |
22 Abr 2024 | 19.11 | 0.10 | 0.53% | 19.01 | 19.11 | 19.01 | 600 |
19 Abr 2024 | 19.01 | 0.16 | 0.85% | 18.98 | 19.03 | 18.98 | 700 |
18 Abr 2024 | 18.85 | 0.09 | 0.48% | 18.85 | 18.85 | 18.85 | 0 |
17 Abr 2024 | 18.76 | 0.05 | 0.27% | 18.67 | 18.76 | 18.67 | 645 |
16 Abr 2024 | 18.71 | -0.12 | -0.64% | 18.75 | 18.87 | 18.71 | 1,500 |
15 Abr 2024 | 18.83 | -0.13 | -0.69% | 18.88 | 18.88 | 18.83 | 300 |
12 Abr 2024 | 18.96 | -0.11 | -0.58% | 19.04 | 19.05 | 18.96 | 2,200 |
11 Abr 2024 | 19.07 | -0.05 | -0.26% | 19.25 | 19.25 | 19.00 | 2,080 |
10 Abr 2024 | 19.12 | -0.23 | -1.19% | 19.15 | 19.16 | 19.12 | 2,400 |
09 Abr 2024 | 19.35 | 0.05 | 0.26% | 19.34 | 19.38 | 19.34 | 2,000 |
08 Abr 2024 | 19.30 | 0.03 | 0.16% | 19.35 | 19.35 | 19.30 | 600 |
05 Abr 2024 | 19.27 | -0.08 | -0.41% | 19.29 | 19.29 | 19.27 | 600 |