Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dynamic Active Preferred Shares ETF | DXP | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.52% | 21.28 | 12:09:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.26 | 21.22 | 21.28 | 21.17 |
Resumen Histórico DXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.17 | 0.09 | 0.43% | 21.00 | 21.18 | 21.00 | 3,638 |
| 24 Jun 2024 | 21.08 | 0.22 | 1.05% | 21.05 | 21.15 | 21.00 | 16,565 |
| 21 Jun 2024 | 20.86 | 0.08 | 0.38% | 20.71 | 20.89 | 20.71 | 6,646 |
| 20 Jun 2024 | 20.78 | 0.22 | 1.07% | 20.75 | 20.84 | 20.66 | 9,280 |
| 19 Jun 2024 | 20.56 | -0.31 | -1.49% | 20.64 | 20.66 | 20.56 | 11,522 |
| 18 Jun 2024 | 20.87 | 0.20 | 0.97% | 20.75 | 20.87 | 20.74 | 6,428 |
| 17 Jun 2024 | 20.67 | -0.42 | -1.99% | 20.94 | 20.94 | 20.67 | 14,242 |
| 14 Jun 2024 | 21.09 | -0.02 | -0.09% | 20.99 | 21.09 | 20.96 | 6,294 |
| 13 Jun 2024 | 21.11 | -0.07 | -0.33% | 21.13 | 21.20 | 21.02 | 12,024 |
| 12 Jun 2024 | 21.18 | -0.15 | -0.70% | 21.28 | 21.32 | 21.18 | 12,463 |
| 11 Jun 2024 | 21.33 | 0.08 | 0.38% | 21.27 | 21.41 | 21.27 | 6,297 |
| 10 Jun 2024 | 21.25 | 0.00 | 0.00% | 21.07 | 21.32 | 21.07 | 10,880 |
| 07 Jun 2024 | 21.25 | -0.28 | -1.30% | 21.46 | 21.46 | 21.25 | 8,935 |
| 06 Jun 2024 | 21.53 | -0.02 | -0.09% | 21.51 | 21.60 | 21.47 | 74,908 |
| 05 Jun 2024 | 21.55 | -0.02 | -0.09% | 21.57 | 21.66 | 21.55 | 12,583 |
| 04 Jun 2024 | 21.57 | -0.23 | -1.06% | 21.63 | 21.71 | 21.57 | 11,994 |
| 03 Jun 2024 | 21.80 | 0.12 | 0.55% | 21.77 | 21.80 | 21.73 | 16,821 |
| 31 May 2024 | 21.68 | 0.06 | 0.28% | 21.61 | 21.69 | 21.61 | 10,283 |
| 30 May 2024 | 21.62 | -0.15 | -0.69% | 21.83 | 21.83 | 21.61 | 18,070 |
| 29 May 2024 | 21.77 | 0.10 | 0.46% | 21.67 | 21.78 | 21.61 | 12,218 |
| 28 May 2024 | 21.67 | -0.26 | -1.19% | 21.70 | 21.80 | 21.67 | 12,448 |
| 27 May 2024 | 21.93 | 0.12 | 0.55% | 21.68 | 21.93 | 21.68 | 3,976 |
