Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dynamic Active Retirement Income ETF | DXR | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.29 | 21.17 | 21.29 | 21.32 | 21.29 |
Resumen Histórico DXR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 21.29 | 0.06 | 0.28% | 21.29 | 21.29 | 21.29 | 0 |
07 May 2024 | 21.23 | 0.03 | 0.14% | 21.23 | 21.23 | 21.23 | 0 |
06 May 2024 | 21.20 | 0.10 | 0.47% | 21.15 | 21.20 | 21.14 | 1,500 |
03 May 2024 | 21.10 | 0.03 | 0.14% | 21.10 | 21.10 | 21.10 | 22 |
02 May 2024 | 21.07 | 0.01 | 0.05% | 21.07 | 21.07 | 21.07 | 0 |
01 May 2024 | 21.06 | -0.01 | -0.05% | 21.06 | 21.06 | 21.06 | 0 |
30 Abr 2024 | 21.07 | -0.04 | -0.19% | 20.95 | 21.07 | 20.95 | 1,360 |
29 Abr 2024 | 21.11 | 0.05 | 0.24% | 21.11 | 21.11 | 21.11 | 10 |
26 Abr 2024 | 21.06 | 0.05 | 0.24% | 21.06 | 21.06 | 21.06 | 0 |
25 Abr 2024 | 21.01 | -0.01 | -0.05% | 21.01 | 21.01 | 21.01 | 27 |
24 Abr 2024 | 21.02 | -0.11 | -0.52% | 21.02 | 21.02 | 21.02 | 0 |
23 Abr 2024 | 21.13 | 0.05 | 0.24% | 21.13 | 21.13 | 21.13 | 0 |
22 Abr 2024 | 21.08 | 0.04 | 0.19% | 21.00 | 21.08 | 20.95 | 3,000 |
19 Abr 2024 | 21.04 | 0.08 | 0.38% | 20.97 | 21.08 | 20.97 | 1,400 |
18 Abr 2024 | 20.96 | 0.01 | 0.05% | 20.96 | 20.96 | 20.96 | 0 |
17 Abr 2024 | 20.95 | -0.01 | -0.05% | 20.95 | 20.95 | 20.95 | 0 |
16 Abr 2024 | 20.96 | -0.01 | -0.05% | 20.96 | 20.96 | 20.96 | 0 |
15 Abr 2024 | 20.97 | -0.10 | -0.47% | 20.93 | 20.97 | 20.93 | 485 |
12 Abr 2024 | 21.07 | -0.10 | -0.47% | 21.07 | 21.07 | 21.07 | 10 |
11 Abr 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
10 Abr 2024 | 21.17 | -0.10 | -0.47% | 21.18 | 21.18 | 21.10 | 614 |
09 Abr 2024 | 21.27 | 0.03 | 0.14% | 21.27 | 21.27 | 21.27 | 0 |