Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 4.61329715061 | 7.37 | 7.81 | 7.29 | 21241 | 7.60779826 | CS |
| 4 | -0.39 | -4.81481481481 | 8.1 | 8.12 | 6.89 | 39559 | 7.39261734 | CS |
| 12 | -0.16 | -2.03303684879 | 7.87 | 8.34 | 6.89 | 39418 | 7.77567229 | CS |
| 26 | 0.8 | 11.5774240232 | 6.91 | 8.34 | 6.05 | 40335 | 7.28201431 | CS |
| 52 | 2.21 | 40.1818181818 | 5.5 | 8.34 | 5.14 | 47335 | 6.51482011 | CS |
| 156 | -0.29 | -3.625 | 8 | 8.34 | 4.75 | 32950 | 6.18646921 | CS |
| 260 | 2.02 | 35.5008787346 | 5.69 | 9.46 | 4.75 | 37872 | 6.62393626 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 7.71 | -0.1 | -1.28 | 7.78 | 7.8 | 7.71 | 25608 |
| 1742506800 | 7.81 | 0.05 | 0.64 | 7.79 | 7.81 | 7.72 | 11999 |
| 1742420400 | 7.76 | 0.28 | 3.74 | 7.56 | 7.77 | 7.55 | 27338 |
| 1742334000 | 7.48 | -0.12 | -1.58 | 7.54 | 7.57 | 7.46 | 12834 |
| 1742247600 | 7.6 | 0.18 | 2.43 | 7.4 | 7.6 | 7.4 | 28894 |
| 1741988400 | 7.42 | 0.19 | 2.63 | 7.37 | 7.42 | 7.29 | 25142 |
| 1741902000 | 7.23 | 0 | 0.00 | 7.33 | 7.52 | 7.2 | 10945 |
| 1741815600 | 7.23 | 0.08 | 1.12 | 7.18 | 7.36 | 7.15 | 19506 |
| 1741729200 | 7.15 | -0.06 | -0.83 | 7.22 | 7.27 | 6.89 | 404220 |
| 1741642800 | 7.21 | -0.14 | -1.90 | 7.35 | 7.37 | 7.21 | 13822 |
| 1741387200 | 7.35 | -0.13 | -1.74 | 7.5 | 7.52 | 7.34 | 17461 |
| 1741300800 | 7.48 | -0.13 | -1.71 | 7.46 | 7.55 | 7.4 | 31051 |
| 1741214400 | 7.61 | 0.07 | 0.93 | 7.54 | 7.69 | 7.53 | 11154 |
| 1741128000 | 7.54 | -0.22 | -2.84 | 7.71 | 7.72 | 7.49 | 29039 |
| 1741041600 | 7.76 | -0.06 | -0.77 | 7.99 | 7.99 | 7.72 | 11014 |
| 1740782400 | 7.82 | 0.08 | 1.03 | 7.99 | 7.99 | 7.79 | 23181 |
| 1740696000 | 7.74 | -0.2 | -2.52 | 7.9 | 7.9 | 7.71 | 12359 |
| 1740609600 | 7.94 | -0.05 | -0.63 | 8.01 | 8.01 | 7.86 | 28900 |
| 1740523200 | 7.99 | 0.07 | 0.88 | 7.92 | 7.99 | 7.85 | 10500 |
| 1740436800 | 7.92 | -0.05 | -0.63 | 7.95 | 8.1199999 | 7.92 | 40228 |
| 1740177600 | 7.97 | -0.11 | -1.36 | 8.1 | 8.1 | 7.96 | 21589 |
| 1740091200 | 8.08 | -0.1 | -1.22 | 8.02 | 8.15 | 8.02 | 15484 |
| 1740004800 | 8.18 | 0.04 | 0.49 | 8.1199999 | 8.18 | 8.07 | 33253 |
| 1739918400 | 8.14 | -0.02 | -0.25 | 8.15 | 8.16 | 8.07 | 39716 |
| 1739572800 | 8.16 | 0.1 | 1.24 | 8.09 | 8.21 | 7.91 | 59123 |
| 1739486400 | 8.06 | 0.11 | 1.38 | 8.09 | 8.23 | 8 | 28792 |
| 1739400000 | 7.95 | -0.15 | -1.85 | 8.16 | 8.16 | 7.94 | 16039 |
| 1739313600 | 8.1 | -0.05 | -0.61 | 8.16 | 8.16 | 8.06 | 11600 |
| 1739227200 | 8.15 | 0 | 0.00 | 8.15 | 8.28 | 8.11 | 62617 |
| 1738968000 | 8.15 | 0.04 | 0.49 | 8.1 | 8.2 | 8.1 | 29600 |
| 1738881600 | 8.11 | 0.07 | 0.87 | 8.03 | 8.16 | 8 | 46979 |
| 1738795200 | 8.0399999 | 0.17 | 2.16 | 7.9 | 8.05 | 7.88 | 22296 |
| 1738708800 | 7.87 | 0.04 | 0.51 | 7.87 | 8.01 | 7.87 | 10391 |
| 1738622400 | 7.83 | -0.17 | -2.13 | 7.4 | 7.88 | 7 | 43623 |
| 1738363200 | 8 | -0.17 | -2.08 | 8.16 | 8.18 | 7.94 | 23024 |
| 1738276800 | 8.17 | 0.1 | 1.24 | 8.07 | 8.22 | 8.07 | 24375 |
| 1738190400 | 8.07 | -0.22 | -2.65 | 8.2 | 8.28 | 8.03 | 14234 |
| 1738104000 | 8.2899999 | 0.09 | 1.10 | 8.2 | 8.34 | 8.19 | 26343 |
| 1738017600 | 8.2 | -0.03 | -0.36 | 8 | 8.33 | 8 | 36474 |
| 1737758400 | 8.23 | 0.18 | 2.24 | 7.93 | 8.24 | 7.93 | 101831 |
| 1737672000 | 8.05 | 0.21 | 2.68 | 7.88 | 8.05 | 7.8 | 124763 |
| 1737585600 | 7.84 | 0.06 | 0.77 | 7.75 | 7.86 | 7.75 | 17131 |
| 1737499200 | 7.78 | 0.1 | 1.30 | 7.67 | 7.78 | 7.65 | 34266 |
| 1737412800 | 7.68 | -0.07 | -0.90 | 7.51 | 7.7 | 7.51 | 45300 |
| 1737153600 | 7.75 | 0.07 | 0.91 | 7.52 | 7.79 | 7.52 | 24662 |
| 1737067200 | 7.68 | 0.04 | 0.52 | 7.71 | 7.77 | 7.68 | 15524 |
| 1736980800 | 7.64 | 0.16 | 2.14 | 7.45 | 7.7 | 7.45 | 11742 |
| 1736894400 | 7.48 | -0.02 | -0.27 | 7.63 | 7.63 | 7.46 | 24350 |
| 1736808000 | 7.5 | -0.21 | -2.72 | 7.58 | 7.7 | 7.49 | 31602 |
| 1736548800 | 7.71 | -0.06 | -0.77 | 7.77 | 7.77 | 7.64 | 51182 |
| 1736462400 | 7.77 | 0.04 | 0.52 | 7.51 | 7.78 | 7.51 | 9016 |
| 1736376000 | 7.73 | 0.02 | 0.26 | 7.7 | 7.8 | 7.7 | 11598 |
| 1736289600 | 7.71 | -0.16 | -2.03 | 7.85 | 7.87 | 7.71 | 24207 |
| 1736203200 | 7.87 | -0.13 | -1.63 | 7.92 | 8.02 | 7.79 | 19757 |
| 1735944000 | 8 | 0.05 | 0.63 | 7.92 | 8.08 | 7.92 | 35841 |
| 1735857600 | 7.95 | 0.15 | 1.92 | 7.81 | 7.97 | 7.8 | 275660 |
| 1735684800 | 7.8 | -0.09 | -1.14 | 7.89 | 7.91 | 7.75 | 13070 |
| 1735598400 | 7.89 | -0.11 | -1.38 | 7.91 | 8 | 7.88 | 26161 |
| 1735339200 | 8 | 0.13 | 1.65 | 7.87 | 8.08 | 7.87 | 53441 |
| 1735069200 | 7.87 | 0.12 | 1.55 | 7.7 | 7.95 | 7.7 | 24658 |
| 1734993600 | 7.75 | 0.05 | 0.65 | 7.75 | 7.76 | 7.64 | 27764 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
