Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 61.08 | -1.15 | -1.85 | 61.6 | 61.82 | 60.13 | 2212 |
| 1741041600 | 62.23 | -0.98 | -1.55 | 63.16 | 63.16 | 62.2 | 1715 |
| 1740782400 | 63.21 | 1.06 | 1.71 | 61.97 | 63.21 | 61.9 | 3620 |
| 1740696000 | 62.15 | -0.63 | -1.00 | 63.26 | 63.4 | 62.15 | 3282 |
| 1740609600 | 62.78 | 0.86 | 1.39 | 63.27 | 63.27 | 62.56 | 2819 |
| 1740523200 | 61.92 | -0.61 | -0.98 | 61.52 | 62.05 | 61.14 | 8317 |
| 1740436800 | 62.53 | -0.36 | -0.57 | 63.03 | 63.03 | 61.9 | 1233 |
| 1740177600 | 62.89 | -1.52 | -2.36 | 64.209999 | 64.209999 | 62.89 | 3919 |
| 1740091200 | 64.41 | -1.04 | -1.59 | 64.26 | 64.48 | 64.15 | 1117 |
| 1740004800 | 65.45 | 0.31 | 0.48 | 64.91 | 65.519999 | 64.91 | 654 |
| 1739918400 | 65.14 | 0.07 | 0.11 | 65.209999 | 65.37 | 65.14 | 736 |
| 1739572800 | 65.069999 | 0.08 | 0.12 | 64.75 | 65.069999 | 64.75 | 394 |
| 1739486400 | 64.989999 | -0.1 | -0.15 | 65 | 65.069999 | 64.75 | 3147 |
| 1739400000 | 65.09 | -0.04 | -0.06 | 64.94 | 65.23 | 64.94 | 776 |
| 1739313600 | 65.129999 | -0.41 | -0.63 | 65.42 | 65.42 | 65.129999 | 451 |
| 1739227200 | 65.54 | 0.43 | 0.66 | 65.489999 | 65.56 | 65.489999 | 504 |
| 1738968000 | 65.11 | -0.65 | -0.99 | 65.269999 | 65.269999 | 65.11 | 100 |
| 1738881600 | 65.76 | 0.19 | 0.29 | 65.61 | 65.76 | 65.55 | 400 |
| 1738795200 | 65.569999 | 0.4 | 0.61 | 65.4 | 65.59 | 65.4 | 1120 |
| 1738708800 | 65.17 | -0.63 | -0.96 | 65.129999 | 65.17 | 65.019999 | 2097 |
| 1738622400 | 65.8 | -0.58 | -0.87 | 65.17 | 66.099999 | 65.17 | 4667 |
| 1738363200 | 66.379999 | -0.19 | -0.29 | 67.08 | 67.08 | 66.379999 | 9662 |
| 1738276800 | 66.569999 | 0.72 | 1.09 | 65.92 | 66.569999 | 65.92 | 860 |
| 1738190400 | 65.849999 | 0.12 | 0.18 | 65.94 | 65.94 | 65.61 | 925 |
| 1738104000 | 65.73 | 1.71 | 2.67 | 64.4 | 65.73 | 64.4 | 400 |
| 1738017600 | 64.019999 | -3.46 | -5.13 | 64.78 | 64.87 | 64.019999 | 1842 |
| 1737758400 | 67.48 | -0.51 | -0.75 | 67.51 | 67.51 | 67.33 | 503 |
| 1737672000 | 67.99 | 0.53 | 0.79 | 67.71 | 67.99 | 67.71 | 1100 |
| 1737585600 | 67.46 | 0.96 | 1.44 | 67.2 | 67.53 | 67.2 | 3058 |
| 1737499200 | 66.5 | 0.57 | 0.86 | 66.17 | 66.5 | 66.17 | 763 |
| 1737412800 | 65.93 | -0.43 | -0.65 | 66 | 66 | 65.93 | 499 |
| 1737153600 | 66.36 | 1.1 | 1.69 | 65.95 | 66.36 | 65.95 | 1260 |
| 1737067200 | 65.26 | 0.22 | 0.34 | 65.39 | 65.39 | 65.18 | 3083 |
| 1736980800 | 65.04 | 1.76 | 2.78 | 64.209999 | 65.04 | 64.209999 | 869 |
| 1736894400 | 63.28 | 0.07 | 0.11 | 63.38 | 63.57 | 63.11 | 1022 |
| 1736808000 | 63.21 | -0.42 | -0.66 | 62.91 | 63.21 | 62.62 | 1493 |
| 1736548800 | 63.63 | -0.75 | -1.16 | 63.74 | 63.85 | 63.63 | 3710 |
| 1736462400 | 64.379999 | -0.1 | -0.16 | 64.5 | 64.5 | 64.379999 | 101 |
| 1736376000 | 64.48 | 0.17 | 0.26 | 64.25 | 64.48 | 64.25 | 241 |
| 1736289600 | 64.31 | -1.26 | -1.92 | 65.75 | 65.75 | 64.31 | 803 |
| 1736203200 | 65.569999 | 0.06 | 0.09 | 65.709999 | 65.81 | 65.39 | 847 |
| 1735944000 | 65.51 | 1.13 | 1.76 | 64.819999 | 65.51 | 64.819999 | 1666 |
| 1735857600 | 64.379999 | 0.49 | 0.77 | 65.069999 | 65.069999 | 64.28 | 606 |
| 1735684800 | 63.89 | -0.56 | -0.87 | 64.269999 | 64.269999 | 63.89 | 500 |
| 1735598400 | 64.45 | -0.98 | -1.50 | 64.2 | 64.69 | 64.2 | 301 |
| 1735339200 | 65.43 | -0.1 | -0.15 | 66 | 66 | 64.97 | 1850 |
| 1735080000 | 65.53 | 0 | 0.00 | 65.53 | 65.53 | 65.53 | 0 |
| 1734993600 | 65.53 | 0.41 | 0.63 | 65.26 | 65.58 | 65.26 | 2814 |
| 1734734400 | 65.12 | 0.7 | 1.09 | 64.58 | 65.489999 | 64.58 | 900 |
| 1734648000 | 64.42 | 0.18 | 0.28 | 64.379999 | 64.709999 | 64.37 | 3789 |
| 1734561600 | 64.239999 | -2.01 | -3.03 | 66.39 | 66.44 | 64.239999 | 2606 |
| 1734475200 | 66.25 | -0.7 | -1.05 | 66.25 | 66.25 | 66.25 | 100 |
| 1734388800 | 66.95 | 0.92 | 1.39 | 66.31 | 66.95 | 66.31 | 3149 |
| 1734129600 | 66.03 | 0.09 | 0.14 | 66.18 | 66.18 | 65.7 | 700 |
| 1734043200 | 65.94 | -0.1 | -0.15 | 65.9 | 65.94 | 65.9 | 720 |
| 1733956800 | 66.04 | 1.37 | 2.12 | 65.849999 | 66.04 | 65.849999 | 1100 |
| 1733870400 | 64.67 | -0.83 | -1.27 | 65.56 | 65.56 | 64.67 | 550 |
| 1733784000 | 65.5 | -1.17 | -1.75 | 65.629999 | 65.629999 | 65.48 | 500 |
| 1733524800 | 66.67 | 1.21 | 1.85 | 66.349999 | 66.67 | 66.3 | 10601 |
| 1733438400 | 65.459999 | -0.61 | -0.92 | 65.97 | 65.97 | 65.459999 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
