Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dynamic Active US Equity ETF | DXUS | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.63 | 27.63 | 27.63 | 27.58 |
Resumen Histórico DXUS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXUS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 27.58 | 0.07 | 0.25% | 27.53 | 27.58 | 27.53 | 2,602 |
17 Jun 2024 | 27.51 | 0.28 | 1.03% | 27.53 | 27.56 | 27.51 | 3,899 |
14 Jun 2024 | 27.23 | 0.03 | 0.11% | 27.23 | 27.23 | 27.23 | 0 |
13 Jun 2024 | 27.20 | 0.05 | 0.18% | 27.07 | 27.20 | 27.07 | 4,900 |
12 Jun 2024 | 27.15 | 0.32 | 1.19% | 27.17 | 27.26 | 27.14 | 5,200 |
11 Jun 2024 | 26.83 | 0.18 | 0.68% | 26.76 | 26.83 | 26.76 | 3,520 |
10 Jun 2024 | 26.65 | -0.02 | -0.07% | 26.65 | 26.65 | 26.65 | 0 |
07 Jun 2024 | 26.67 | 0.09 | 0.34% | 26.67 | 26.67 | 26.67 | 0 |
06 Jun 2024 | 26.58 | -0.03 | -0.11% | 26.55 | 26.58 | 26.55 | 200 |
05 Jun 2024 | 26.61 | 0.47 | 1.80% | 26.61 | 26.61 | 26.61 | 95 |
04 Jun 2024 | 26.14 | 0.26 | 1.00% | 26.10 | 26.14 | 26.10 | 200 |
03 Jun 2024 | 25.88 | 0.14 | 0.54% | 25.79 | 25.88 | 25.79 | 4,777 |
31 May 2024 | 25.74 | -0.11 | -0.43% | 25.51 | 25.74 | 25.51 | 600 |
30 May 2024 | 25.85 | -0.26 | -1.00% | 26.02 | 26.02 | 25.85 | 2,406 |
29 May 2024 | 26.11 | -0.01 | -0.04% | 26.11 | 26.11 | 26.11 | 0 |
28 May 2024 | 26.12 | 0.11 | 0.42% | 26.09 | 26.13 | 26.09 | 2,800 |
27 May 2024 | 26.01 | 0.04 | 0.15% | 26.05 | 26.29 | 26.01 | 10,900 |
24 May 2024 | 25.97 | 0.12 | 0.46% | 25.95 | 25.98 | 25.95 | 900 |
23 May 2024 | 25.85 | 0.05 | 0.19% | 26.01 | 26.01 | 25.85 | 4,600 |
22 May 2024 | 25.80 | -0.03 | -0.12% | 25.90 | 25.91 | 25.80 | 3,200 |
21 May 2024 | 25.83 | 0.15 | 0.58% | 25.79 | 25.83 | 25.79 | 2,095 |