Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744407600 | 21.85 | 0.49 | 2.29 | 21.56 | 21.85 | 21.56 | 200 |
| 1744321200 | 21.36 | -0.56 | -2.55 | 21.25 | 21.36 | 21.25 | 200 |
| 1744234800 | 21.92 | 1.26 | 6.10 | 20.73 | 21.92 | 20.73 | 100 |
| 1744148400 | 20.66 | -0.18 | -0.86 | 20.96 | 20.96 | 20.63 | 10100 |
| 1744062000 | 20.84 | -0.59 | -2.75 | 20.95 | 20.95 | 20.84 | 332 |
| 1743802800 | 21.43 | -1.01 | -4.50 | 21.72 | 21.72 | 21.43 | 217 |
| 1743716400 | 22.44 | -0.81 | -3.48 | 22.59 | 22.59 | 22.44 | 1000 |
| 1743630000 | 23.25 | 0.09 | 0.39 | 23.25 | 23.25 | 23.25 | 0 |
| 1743543600 | 23.16 | -0.15 | -0.64 | 23.25 | 23.25 | 23.16 | 200 |
| 1743457200 | 23.31 | -0.11 | -0.47 | 23.25 | 23.31 | 23.25 | 1000 |
| 1743198000 | 23.42 | -0.23 | -0.97 | 23.42 | 23.42 | 23.42 | 0 |
| 1743111600 | 23.65 | 0.18 | 0.77 | 23.645 | 23.69 | 23.645 | 300 |
| 1743025200 | 23.47 | -0.27 | -1.14 | 23.47 | 23.47 | 23.47 | 0 |
| 1742938800 | 23.74 | 0.07 | 0.30 | 23.74 | 23.74 | 23.74 | 0 |
| 1742852400 | 23.67 | -0.08 | -0.34 | 23.67 | 23.67 | 23.67 | 0 |
| 1742593200 | 23.75 | -0.16 | -0.67 | 23.75 | 23.75 | 23.75 | 0 |
| 1742506800 | 23.91 | -0.17 | -0.71 | 23.91 | 23.91 | 23.91 | 9 |
| 1742420400 | 24.08 | 0.1 | 0.42 | 24.08 | 24.08 | 24.08 | 0 |
| 1742334000 | 23.98 | -0.07 | -0.29 | 23.94 | 23.98 | 23.84 | 5100 |
| 1742247600 | 24.05 | 0.18 | 0.75 | 24.05 | 24.05 | 24.05 | 95 |
| 1741988400 | 23.87 | 0.3 | 1.27 | 23.87 | 23.87 | 23.87 | 0 |
| 1741902000 | 23.57 | -0.04 | -0.17 | 23.57 | 23.57 | 23.57 | 0 |
| 1741815600 | 23.61 | -0.03 | -0.13 | 23.61 | 23.61 | 23.61 | 4 |
| 1741729200 | 23.64 | -0.15 | -0.63 | 23.64 | 23.64 | 23.64 | 0 |
| 1741642800 | 23.79 | -0.32 | -1.33 | 23.79 | 23.79 | 23.79 | 0 |
| 1741387200 | 24.11 | 0.21 | 0.88 | 23.98 | 24.11 | 23.96 | 1500 |
| 1741300800 | 23.9 | -0.03 | -0.13 | 23.96 | 23.96 | 23.9 | 1000 |
| 1741214400 | 23.93 | 0.2 | 0.84 | 23.93 | 23.93 | 23.93 | 50 |
| 1741128000 | 23.73 | 0.07 | 0.30 | 23.4 | 23.73 | 23.4 | 100 |
| 1741041600 | 23.66 | 0.37 | 1.59 | 23.43 | 23.66 | 23.43 | 400 |
| 1740782400 | 23.29 | -0.07 | -0.30 | 23.33 | 23.33 | 23.29 | 380 |
| 1740696000 | 23.36 | -0.15 | -0.64 | 23.36 | 23.36 | 23.36 | 0 |
| 1740609600 | 23.51 | -0.08 | -0.34 | 23.51 | 23.51 | 23.51 | 0 |
| 1740523200 | 23.59 | 0.17 | 0.73 | 23.59 | 23.59 | 23.59 | 0 |
| 1740436800 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1740177600 | 23.42 | 0.07 | 0.30 | 23.42 | 23.42 | 23.42 | 0 |
| 1740091200 | 23.35 | 0.06 | 0.26 | 23.35 | 23.35 | 23.35 | 0 |
| 1740004800 | 23.29 | -0.08 | -0.34 | 23.26 | 23.29 | 23.26 | 500 |
| 1739918400 | 23.37 | 0.07 | 0.30 | 23.37 | 23.37 | 23.37 | 0 |
| 1739572800 | 23.3 | 0.07 | 0.30 | 23.29 | 23.3 | 23.28 | 1900 |
| 1739486400 | 23.23 | 0.23 | 1.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1739400000 | 23 | 0.15 | 0.66 | 23 | 23 | 23 | 0 |
| 1739313600 | 22.85 | 0.04 | 0.18 | 22.85 | 22.85 | 22.85 | 0 |
| 1739227200 | 22.81 | 0.13 | 0.57 | 22.92 | 22.92 | 22.81 | 100 |
| 1738968000 | 22.68 | -0.2 | -0.87 | 22.68 | 22.68 | 22.68 | 0 |
| 1738881600 | 22.88 | 0.08 | 0.35 | 22.88 | 22.88 | 22.88 | 0 |
| 1738795200 | 22.8 | 0.09 | 0.40 | 22.76 | 22.84 | 22.76 | 6100 |
| 1738708800 | 22.71 | -0.08 | -0.35 | 22.75 | 22.75 | 22.71 | 600 |
| 1738622400 | 22.79 | -0.22 | -0.96 | 22.79 | 22.79 | 22.79 | 0 |
| 1738363200 | 23.01 | 0.05 | 0.22 | 23.05 | 23.09 | 23.01 | 1027 |
| 1738276800 | 22.96 | 0.23 | 1.01 | 22.99 | 23.01 | 22.96 | 300 |
| 1738190400 | 22.73 | 0.05 | 0.22 | 22.84 | 22.84 | 22.73 | 800 |
| 1738104000 | 22.68 | 0.11 | 0.49 | 22.62 | 22.68 | 22.62 | 100 |
| 1738017600 | 22.57 | 0.03 | 0.13 | 22.57 | 22.57 | 22.57 | 0 |
| 1737758400 | 22.54 | 0.08 | 0.36 | 22.54 | 22.54 | 22.54 | 0 |
| 1737672000 | 22.46 | 0.01 | 0.04 | 22.415 | 22.46 | 22.415 | 200 |
| 1737585600 | 22.45 | 0.06 | 0.27 | 22.45 | 22.45 | 22.45 | 0 |
| 1737499200 | 22.39 | 0.15 | 0.67 | 22.35 | 22.4 | 22.35 | 1543 |
| 1737412800 | 22.24 | 0.05 | 0.23 | 22.27 | 22.28 | 22.24 | 600 |
| 1737153600 | 22.19 | 0.13 | 0.59 | 22.19 | 22.19 | 22.19 | 0 |
| 1737067200 | 22.06 | 0.15 | 0.68 | 22.06 | 22.06 | 22.06 | 0 |
| 1736980800 | 21.91 | 0.22 | 1.01 | 21.91 | 21.91 | 21.91 | 600 |
| 1736894400 | 21.69 | -0.06 | -0.28 | 21.69 | 21.69 | 21.69 | 0 |
| 1736808000 | 21.75 | -0.09 | -0.41 | 21.53 | 21.75 | 21.53 | 1331 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
