ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DynaCERT Inc

DynaCERT Inc (DYA)

0.15
0.00
(0.00%)
Cerrado 07 Marzo 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-9.090909090910.1650.1650.143592720.15463944CS
4000.150.1650.144293590.15479763CS
12-0.03-16.66666666670.180.20.143050280.16616052CS
26-0.03-16.66666666670.180.290.142632610.18546862CS
52-0.02-11.76470588240.170.290.132557070.17977001CS
156-0.01-6.250.160.330.0751877440.18443944CS
260-0.59-79.72972972970.740.860.0753127220.41178674CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413008000.1500.000.150.150.14516000
17412144000.1500.000.150.150.14520750
17411280000.1500.000.1450.150.14515700
17410416000.15-0.005-3.230.160.160.15466502
17407824000.155-0.01-6.060.160.160.155356700
17406960000.16500.000.1650.1650.16436707
17406096000.1650.016.450.1650.1650.161203632
17405232000.15500.000.160.160.15473360
17404368000.1550.0053.330.160.160.15985855
17401776000.1500.000.150.1550.15220000
17400912000.1500.000.150.150.145496308
17400048000.15-0.01-6.250.160.160.145506120
17399184000.160.016.670.150.160.1451171467
17395728000.150.0053.450.1450.150.145182020
17394864000.14500.000.1450.150.14174800
17394000000.14500.000.1450.1450.14149082
17393136000.14500.000.150.150.14225471
17392272000.1450.0053.570.1450.1450.14181844
17389680000.14-0.005-3.450.150.150.14129525
17388816000.145-0.005-3.330.150.150.145261976
17387952000.1500.000.150.1550.1518500
17387088000.15-0.005-3.230.160.160.1559382
17386224000.155-0.01-6.060.160.160.1578289
17383632000.1650.016.450.160.1650.155147940
17382768000.15500.000.160.160.15557566
17381904000.155-0.005-3.130.160.160.1531000
17381040000.16-0.005-3.030.1650.1650.145557540
17380176000.165-0.005-2.940.170.170.16463024
17377584000.17-0.005-2.860.170.170.1778311
17376720000.17500.000.1750.1750.1788497
17375856000.175-0.005-2.780.1750.180.175406086
17374992000.18-0.005-2.700.180.180.175251002
17374128000.1850.015.710.180.1850.1832712
17371536000.17500.000.1750.180.17578500
17370672000.175-0.01-5.410.180.1850.17524809
17369808000.185-0.005-2.630.180.1850.1868500
17368944000.190.015.560.180.190.175462557
17368080000.18-0.005-2.700.190.190.1832205
17365488000.1850.0052.780.190.190.175541333
17364624000.18-0.005-2.700.1850.1850.17593821
17363760000.185-0.01-5.130.190.1950.185147538
17362896000.1950.0318.180.1750.20.1751103205
17362032000.165-0.005-2.940.1750.1750.165365224
17359440000.1700.000.170.1750.165313998
17358576000.17-0.005-2.860.1750.1850.17252649
17356848000.17500.000.170.1750.165230618
17355984000.17500.000.1750.180.175320023
17353392000.17500.000.1750.180.175341941
17350692000.17500.000.1750.1750.175316000
17349936000.175-0.005-2.780.1750.1750.175357835
17347344000.18-0.005-2.700.180.1850.175196325
17346480000.1850.0158.820.170.1850.16298331
17345616000.1700.000.1750.1750.17335803
17344752000.17-0.005-2.860.1850.1850.17125059
17343888000.17500.000.180.1850.175116781
17341296000.17500.000.180.180.175219879
17340432000.175-0.01-5.410.180.190.175310970
17339568000.185-0.01-5.130.190.1950.18237504
17338704000.1950.0158.330.180.1950.18496500
17337840000.18-0.01-5.260.1850.1850.18248415

Su Consulta Reciente

Delayed Upgrade Clock