ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DynaCERT Inc

DynaCERT Inc (DYA)

0.14
0.00
(0.00%)
Cerrado 19 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-3.448275862070.1450.1450.1354538940.14182533CS
4-0.02-12.50.160.1650.1355263280.15000247CS
12-0.035-200.1750.20.1353508840.15935409CS
26-0.05-26.31578947370.190.290.1352815050.17872631CS
52-0.02-12.50.160.290.132663100.17786839CS
156-0.06-300.20.330.0751928310.18305177CS
260-0.6-81.08108108110.740.860.0753144580.40824488CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17423340000.14-0.005-3.450.1450.1450.14437408
17422476000.14500.000.1450.1450.14197006
17419884000.1450.0053.570.140.1450.14631500
17419020000.1400.000.1450.1450.135560500
17418156000.1400.000.1450.1450.14443054
17417292000.1400.000.140.1450.14682998
17416428000.14-0.01-6.670.160.160.14827651
17413872000.1500.000.140.150.135548800
17413008000.1500.000.150.150.14516000
17412144000.1500.000.150.150.14520750
17411280000.1500.000.1450.150.14515700
17410416000.15-0.005-3.230.160.160.15466502
17407824000.155-0.01-6.060.160.160.155356700
17406960000.16500.000.1650.1650.16436707
17406096000.1650.016.450.1650.1650.161203632
17405232000.15500.000.160.160.15473360
17404368000.1550.0053.330.160.160.15985855
17401776000.1500.000.150.1550.15220000
17400912000.1500.000.150.150.145496308
17400048000.15-0.01-6.250.160.160.145506120
17399184000.160.016.670.150.160.1451171467
17395728000.150.0053.450.1450.150.145182020
17394864000.14500.000.1450.150.14174800
17394000000.14500.000.1450.1450.14149082
17393136000.14500.000.150.150.14225471
17392272000.1450.0053.570.1450.1450.14181844
17389680000.14-0.005-3.450.150.150.14129525
17388816000.145-0.005-3.330.150.150.145261976
17387952000.1500.000.150.1550.1518500
17387088000.15-0.005-3.230.160.160.1559382
17386224000.155-0.01-6.060.160.160.1578289
17383632000.1650.016.450.160.1650.155147940
17382768000.15500.000.160.160.15557566
17381904000.155-0.005-3.130.160.160.1531000
17381040000.16-0.005-3.030.1650.1650.145557540
17380176000.165-0.005-2.940.170.170.16463024
17377584000.17-0.005-2.860.170.170.1778311
17376720000.17500.000.1750.1750.1788497
17375856000.175-0.005-2.780.1750.180.175406086
17374992000.18-0.005-2.700.180.180.175251002
17374128000.1850.015.710.180.1850.1832712
17371536000.17500.000.1750.180.17578500
17370672000.175-0.01-5.410.180.1850.17524809
17369808000.185-0.005-2.630.180.1850.1868500
17368944000.190.015.560.180.190.175462557
17368080000.18-0.005-2.700.190.190.1832205
17365488000.1850.0052.780.190.190.175541333
17364624000.18-0.005-2.700.1850.1850.17593821
17363760000.185-0.01-5.130.190.1950.185147538
17362896000.1950.0318.180.1750.20.1751103205
17362032000.165-0.005-2.940.1750.1750.165365224
17359440000.1700.000.170.1750.165313998
17358576000.17-0.005-2.860.1750.1850.17252649
17356848000.17500.000.170.1750.165230618
17355984000.17500.000.1750.180.175320023
17353392000.17500.000.1750.180.175341941
17350692000.17500.000.1750.1750.175316000
17349936000.175-0.005-2.780.1750.1750.175357835
17347344000.18-0.005-2.700.180.1850.175196325
17346480000.1850.0158.820.170.1850.16298331