US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Evolve Active Global Fixed Income Fund (EARN)
Evolve Active Global Fixed Income Fund (EARN) Histórico

EARN Evolve Active Global Fixed Income Fund

47.99

0.01 (0.02%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

EARN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	47.99	0.01	0.02%	47.99	47.99	47.99	0
08 May 2024	47.98	-0.02	-0.04%	47.98	47.98	47.98	0
07 May 2024	48.00	0.09	0.19%	48.00	48.00	48.00	0
06 May 2024	47.91	0.04	0.08%	47.91	47.91	47.91	0
03 May 2024	47.87	0.08	0.17%	47.87	47.87	47.87	0
02 May 2024	47.79	0.04	0.08%	47.69	47.79	47.69	500
01 May 2024	47.75	0.01	0.02%	47.75	47.75	47.75	0
30 Abr 2024	47.74	0.00	0.00%	47.74	47.74	47.74	0
29 Abr 2024	47.74	-0.06	-0.13%	47.74	47.74	47.74	0
26 Abr 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0
25 Abr 2024	47.80	-0.03	-0.06%	47.80	47.80	47.80	0
24 Abr 2024	47.83	-0.04	-0.08%	47.83	47.83	47.83	0
23 Abr 2024	47.87	0.04	0.08%	47.87	47.87	47.87	0
22 Abr 2024	47.83	0.08	0.17%	47.83	47.83	47.83	0
19 Abr 2024	47.75	0.01	0.02%	47.75	47.75	47.75	0
18 Abr 2024	47.74	0.02	0.04%	47.74	47.74	47.74	41
17 Abr 2024	47.72	-0.01	-0.02%	47.62	47.72	47.62	500
16 Abr 2024	47.73	-0.05	-0.10%	47.93	47.93	47.73	100
15 Abr 2024	47.78	-0.08	-0.17%	47.91	48.33	47.78	750
12 Abr 2024	47.86	0.01	0.02%	47.78	47.86	47.78	300
11 Abr 2024	47.85	-0.07	-0.15%	47.85	47.85	47.85	0
10 Abr 2024	47.92	-0.05	-0.10%	47.92	47.92	47.92	0
09 Abr 2024	47.97	0.04	0.08%	47.97	47.97	47.97	0
08 Abr 2024	47.93	0.01	0.02%	47.93	47.93	47.93	0
05 Abr 2024	47.92	-0.03	-0.06%	47.92	47.92	47.92	0
04 Abr 2024	47.95	0.06	0.13%	47.95	47.95	47.95	0
03 Abr 2024	47.89	0.01	0.02%	47.89	47.89	47.89	0
02 Abr 2024	47.88	-0.04	-0.08%	47.88	47.88	47.88	0
01 Abr 2024	47.92	0.03	0.06%	47.92	47.92	47.92	0
28 Mar 2024	47.89	0.01	0.02%	47.99	47.99	47.89	400
27 Mar 2024	47.88	-0.10	-0.21%	47.88	47.88	47.88	0
26 Mar 2024	47.98	0.00	0.00%	47.98	47.98	47.98	0
25 Mar 2024	47.98	-0.01	-0.02%	47.98	47.98	47.98	0
22 Mar 2024	47.99	0.03	0.06%	47.99	47.99	47.99	0
21 Mar 2024	47.96	0.05	0.10%	47.70	47.96	47.70	116
20 Mar 2024	47.91	0.02	0.04%	47.91	47.91	47.91	0
19 Mar 2024	47.89	-0.01	-0.02%	47.99	47.99	47.89	200
18 Mar 2024	47.90	0.02	0.04%	47.90	47.90	47.90	0
15 Mar 2024	47.88	-0.02	-0.04%	47.88	47.88	47.88	0
14 Mar 2024	47.90	0.00	0.00%	47.90	47.90	47.90	0
13 Mar 2024	47.90	0.02	0.04%	47.90	47.90	47.90	0
12 Mar 2024	47.88	0.01	0.02%	47.97	47.97	47.88	300
11 Mar 2024	47.87	0.04	0.08%	47.96	47.96	47.87	300
08 Mar 2024	47.83	0.08	0.17%	47.83	47.83	47.83	0
07 Mar 2024	47.75	0.03	0.06%	47.75	47.75	47.75	0
06 Mar 2024	47.72	0.03	0.06%	47.80	47.80	47.72	500
05 Mar 2024	47.69	0.05	0.10%	47.69	47.69	47.69	0
04 Mar 2024	47.64	-0.01	-0.02%	47.64	47.64	47.64	0
01 Mar 2024	47.65	0.04	0.08%	47.65	47.65	47.65	0
29 Feb 2024	47.61	-0.02	-0.04%	47.61	47.61	47.61	0
28 Feb 2024	47.63	-0.13	-0.27%	47.63	47.63	47.63	0
27 Feb 2024	47.76	-0.09	-0.19%	47.76	47.76	47.76	0
26 Feb 2024	47.85	0.07	0.15%	47.85	47.85	47.85	100
23 Feb 2024	47.78	0.03	0.06%	47.78	47.78	47.78	0
22 Feb 2024	47.75	0.06	0.13%	47.75	47.75	47.75	0
21 Feb 2024	47.69	-0.02	-0.04%	47.48	47.69	47.48	201
20 Feb 2024	47.71	0.05	0.10%	47.71	47.71	47.71	0
16 Feb 2024	47.66	0.01	0.02%	47.66	47.66	47.66	0
15 Feb 2024	47.65	0.03	0.06%	47.17	47.65	46.85	2,000
14 Feb 2024	47.62	0.03	0.06%	47.62	47.62	47.62	0
13 Feb 2024	47.59	-0.04	-0.08%	47.68	47.68	47.59	200
12 Feb 2024	47.63	0.04	0.08%	47.63	47.63	47.63	0

Evolve Active Global Fix...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones