Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Evolve European Banks Enhanced Yield ETF | EBNK | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.18 | 11.18 | 11.18 | 11.20 | 11.06 |
Resumen Histórico EBNK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBNK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 11.20 | 0.14 | 1.27% | 11.18 | 11.20 | 11.18 | 100 |
01 May 2024 | 11.06 | 0.01 | 0.09% | 11.06 | 11.06 | 11.06 | 0 |
30 Abr 2024 | 11.05 | -0.08 | -0.72% | 11.05 | 11.05 | 11.05 | 2 |
29 Abr 2024 | 11.13 | 0.01 | 0.09% | 11.13 | 11.13 | 11.13 | 9 |
26 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
25 Abr 2024 | 11.12 | -0.01 | -0.09% | 11.12 | 11.12 | 11.12 | 1 |
24 Abr 2024 | 11.13 | -0.15 | -1.33% | 11.13 | 11.13 | 11.13 | 2 |
23 Abr 2024 | 11.28 | 0.14 | 1.26% | 11.28 | 11.28 | 11.28 | 2 |
22 Abr 2024 | 11.14 | 0.16 | 1.46% | 11.07 | 11.14 | 11.07 | 500 |
19 Abr 2024 | 10.98 | 0.06 | 0.55% | 10.98 | 10.98 | 10.98 | 0 |
18 Abr 2024 | 10.92 | 0.12 | 1.11% | 10.86 | 10.92 | 10.86 | 100 |
17 Abr 2024 | 10.80 | 0.13 | 1.22% | 10.79 | 10.85 | 10.79 | 4,500 |
16 Abr 2024 | 10.67 | -0.18 | -1.66% | 10.81 | 10.81 | 10.67 | 300 |
15 Abr 2024 | 10.85 | 0.01 | 0.09% | 10.96 | 10.96 | 10.85 | 2,001 |
12 Abr 2024 | 10.84 | -0.08 | -0.73% | 10.84 | 10.84 | 10.84 | 1 |
11 Abr 2024 | 10.92 | -0.13 | -1.18% | 10.92 | 10.92 | 10.92 | 3 |
10 Abr 2024 | 11.05 | 0.04 | 0.36% | 11.05 | 11.05 | 11.05 | 1,001 |
09 Abr 2024 | 11.01 | -0.08 | -0.72% | 11.01 | 11.01 | 11.01 | 0 |
08 Abr 2024 | 11.09 | 0.07 | 0.64% | 11.09 | 11.09 | 11.09 | 0 |
05 Abr 2024 | 11.02 | 0.04 | 0.36% | 10.96 | 11.02 | 10.96 | 904 |
04 Abr 2024 | 10.98 | -0.02 | -0.18% | 10.98 | 10.98 | 10.98 | 2 |
03 Abr 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.00 | 11.00 | 1 |