Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ECN.DB.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 13 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 88,000 |
| 10 May 2024 | 75.00 | 0.03 | 0.04% | 74.97 | 75.00 | 74.97 | 66,000 |
| 09 May 2024 | 74.97 | 4.97 | 7.10% | 70.02 | 75.00 | 70.00 | 960,000 |
| 08 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 07 May 2024 | 70.00 | 1.50 | 2.19% | 69.00 | 70.00 | 69.00 | 69,000 |
| 06 May 2024 | 68.50 | 1.50 | 2.24% | 68.90 | 69.00 | 67.25 | 81,000 |
| 03 May 2024 | 67.00 | -2.00 | -2.90% | 67.00 | 67.00 | 67.00 | 26,000 |
| 02 May 2024 | 69.00 | 2.75 | 4.15% | 68.00 | 69.00 | 68.00 | 6,000 |
| 01 May 2024 | 66.25 | -0.75 | -1.12% | 67.00 | 67.00 | 66.00 | 126,000 |
| 30 Abr 2024 | 67.00 | -1.00 | -1.47% | 66.53 | 67.00 | 66.53 | 46,000 |
| 29 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 26 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 25 Abr 2024 | 68.00 | -2.00 | -2.86% | 70.00 | 70.00 | 68.00 | 30,000 |
| 24 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 23 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 22 Abr 2024 | 70.00 | -2.25 | -3.11% | 70.00 | 70.00 | 70.00 | 2,000 |
| 19 Abr 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
| 18 Abr 2024 | 72.25 | -0.25 | -0.34% | 72.25 | 72.25 | 72.25 | 15,000 |
| 17 Abr 2024 | 72.50 | -0.50 | -0.68% | 73.00 | 73.00 | 72.50 | 8,000 |
| 16 Abr 2024 | 73.00 | 0.72 | 1.00% | 73.00 | 73.00 | 73.00 | 6,000 |
| 15 Abr 2024 | 72.28 | 0.18 | 0.25% | 74.00 | 74.00 | 72.28 | 7,000 |
| 12 Abr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
| 11 Abr 2024 | 72.10 | -4.90 | -6.36% | 73.10 | 73.10 | 72.10 | 30,000 |
| 10 Abr 2024 | 77.00 | 2.40 | 3.22% | 75.01 | 77.00 | 75.00 | 43,000 |
| 09 Abr 2024 | 74.60 | -0.40 | -0.53% | 74.60 | 74.60 | 74.60 | 4,000 |
| 08 Abr 2024 | 75.00 | -4.25 | -5.36% | 79.50 | 79.50 | 74.99 | 2,175,000 |
| 05 Abr 2024 | 79.25 | -5.75 | -6.76% | 78.00 | 83.00 | 78.00 | 326,000 |
| 04 Abr 2024 | 85.00 | 7.00 | 8.97% | 81.00 | 85.00 | 81.00 | 176,000 |
| 03 Abr 2024 | 78.00 | -0.50 | -0.64% | 77.90 | 78.00 | 77.90 | 40,000 |
| 02 Abr 2024 | 78.50 | -1.00 | -1.26% | 78.50 | 78.50 | 78.50 | 20,000 |
| 01 Abr 2024 | 79.50 | -5.00 | -5.92% | 79.50 | 79.50 | 79.50 | 25,000 |
| 28 Mar 2024 | 84.50 | 4.50 | 5.63% | 84.00 | 84.50 | 84.00 | 51,000 |
| 27 Mar 2024 | 80.00 | 3.99 | 5.25% | 76.01 | 82.50 | 76.01 | 146,737 |
| 26 Mar 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 76.01 | 0 |
| 25 Mar 2024 | 76.01 | -6.49 | -7.87% | 76.10 | 76.10 | 76.01 | 20,000 |
| 22 Mar 2024 | 82.50 | 1.00 | 1.23% | 81.01 | 82.50 | 81.01 | 54,000 |
| 21 Mar 2024 | 81.50 | -2.50 | -2.98% | 84.00 | 84.00 | 81.50 | 230,000 |
| 20 Mar 2024 | 84.00 | 2.50 | 3.07% | 83.90 | 84.00 | 83.90 | 11,000 |
| 19 Mar 2024 | 81.50 | -1.10 | -1.33% | 81.50 | 81.50 | 81.50 | 2,000 |
| 18 Mar 2024 | 82.60 | -2.39 | -2.81% | 82.60 | 82.60 | 82.60 | 14,000 |
| 15 Mar 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
| 14 Mar 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
| 13 Mar 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
| 12 Mar 2024 | 84.99 | 4.99 | 6.24% | 80.00 | 85.00 | 80.00 | 131,000 |
| 11 Mar 2024 | 80.00 | -5.00 | -5.88% | 85.25 | 85.25 | 80.00 | 51,000 |
| 08 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 07 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 06 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 05 Mar 2024 | 85.00 | 2.00 | 2.41% | 85.00 | 85.00 | 85.00 | 8,000 |
| 04 Mar 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 01 Mar 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 29 Feb 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 28 Feb 2024 | 83.00 | -2.00 | -2.35% | 83.00 | 83.00 | 83.00 | 6,000 |
| 27 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 26 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 23 Feb 2024 | 85.00 | 0.00 | 0.00% | 83.05 | 85.00 | 83.00 | 181,000 |
| 22 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 21 Feb 2024 | 85.00 | 0.50 | 0.59% | 84.99 | 85.00 | 84.99 | 4,000 |
| 20 Feb 2024 | 84.50 | 2.50 | 3.05% | 82.80 | 85.00 | 82.80 | 47,000 |
| 16 Feb 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 15 Feb 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
