Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ecn Capital Corp | ECN.DB.B | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.25 | 66.25 | 66.25 | 66.25 |
Resumen Histórico ECN.DB.B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECN.DB.B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 66.25 | -0.75 | -1.12% | 67.00 | 67.00 | 66.25 | 99,000 |
30 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 6,000 |
29 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.03 | 67.03 | 67.00 | 25,000 |
26 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
25 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 74,000 |
24 Abr 2024 | 67.00 | 0.50 | 0.75% | 68.00 | 68.00 | 67.00 | 12,000 |
23 Abr 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 30,000 |
22 Abr 2024 | 67.00 | -1.00 | -1.47% | 67.25 | 67.25 | 67.00 | 31,000 |
19 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
18 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
17 Abr 2024 | 68.00 | -2.00 | -2.86% | 69.00 | 69.00 | 68.00 | 18,000 |
16 Abr 2024 | 70.00 | -2.01 | -2.79% | 70.00 | 70.00 | 70.00 | 7,000 |
15 Abr 2024 | 72.01 | 0.00 | 0.00% | 72.01 | 72.01 | 72.01 | 0 |
12 Abr 2024 | 72.01 | -1.99 | -2.69% | 74.00 | 74.00 | 72.01 | 52,000 |
11 Abr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
10 Abr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
09 Abr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 10,000 |
08 Abr 2024 | 74.00 | -1.00 | -1.33% | 76.00 | 76.00 | 74.00 | 51,000 |
05 Abr 2024 | 75.00 | -3.00 | -3.85% | 75.04 | 75.04 | 73.50 | 213,000 |
04 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
03 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
02 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |