Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 95.5 | 1.25 | 1.33 | 95.5 | 95.5 | 95.5 | 40000 |
| 1743111600 | 94.25 | -0.01 | -0.01 | 94.28 | 94.28 | 94.25 | 16000 |
| 1743025200 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1742938800 | 94.26 | 1.73 | 1.87 | 95.5 | 95.5 | 94.25 | 56000 |
| 1742852400 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1742593200 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1742506800 | 92.53 | -2.47 | -2.60 | 95 | 95 | 92.53 | 40000 |
| 1742420400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1000 |
| 1742334000 | 95 | 0.18 | 0.19 | 95 | 95 | 95 | 8000 |
| 1742247600 | 94.82 | -0.93 | -0.97 | 95.11 | 95.11 | 94.82 | 93000 |
| 1741988400 | 95.75 | 0.75 | 0.79 | 95.74 | 95.75 | 95.74 | 53000 |
| 1741902000 | 95 | -0.92 | -0.96 | 96 | 96 | 95 | 59000 |
| 1741815600 | 95.92 | 1.06 | 1.12 | 95.92 | 95.92 | 95.92 | 20000 |
| 1741729200 | 94.86 | -0.02 | -0.02 | 94.9 | 95.95 | 94.86 | 54000 |
| 1741642800 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1741387200 | 94.88 | -1.36 | -1.41 | 95.95 | 95.95 | 94.88 | 11000 |
| 1741300800 | 96.24 | 0.74 | 0.77 | 96.21 | 96.24 | 96.21 | 18000 |
| 1741214400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741128000 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 2000 |
| 1741041600 | 96 | -0.25 | -0.26 | 96.25 | 96.25 | 95.99 | 26000 |
| 1740782400 | 96.25 | 0.7 | 0.73 | 96.5 | 96.5 | 96.25 | 33000 |
| 1740696000 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1740609600 | 95.55 | 0.57 | 0.60 | 94.98 | 95.55 | 94.98 | 41000 |
| 1740523200 | 94.98 | 0.48 | 0.51 | 94.98 | 94.98 | 94.98 | 15000 |
| 1740436800 | 94.5 | -0.48 | -0.51 | 94.5 | 94.5 | 94.5 | 1000 |
| 1740177600 | 94.98 | 0.98 | 1.04 | 94.97 | 95 | 94.97 | 90000 |
| 1740091200 | 94 | -1.22 | -1.28 | 94 | 94 | 94 | 35000 |
| 1740004800 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 15000 |
| 1739918400 | 95.22 | 0.72 | 0.76 | 95.22 | 95.22 | 94.5 | 51000 |
| 1739572800 | 94.5 | 0.75 | 0.80 | 93.44 | 94.5 | 93.44 | 8000 |
| 1739486400 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1739400000 | 93.75 | -0.01 | -0.01 | 93.8 | 93.8 | 93.75 | 56000 |
| 1739313600 | 93.76 | -0.24 | -0.26 | 93.55 | 93.77 | 93.31 | 111000 |
| 1739227200 | 94 | 2 | 2.17 | 94 | 94 | 94 | 10000 |
| 1738968000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1738881600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1738795200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1738708800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1738622400 | 92 | -1.95 | -2.08 | 92 | 92 | 92 | 48000 |
| 1738363200 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1738276800 | 93.95 | -0.05 | -0.05 | 93.98 | 94 | 93.95 | 13000 |
| 1738190400 | 94 | -0.95 | -1.00 | 94.03 | 94.03 | 94 | 58000 |
| 1738104000 | 94.95 | 4.95 | 5.50 | 95.24 | 95.24 | 94.95 | 25000 |
| 1738017600 | 90 | -4.75 | -5.01 | 94.75 | 94.75 | 90 | 51000 |
| 1737758400 | 94.75 | 0.74 | 0.79 | 95 | 95 | 94.6 | 62000 |
| 1737672000 | 94.01 | -0.99 | -1.04 | 94.5 | 94.5 | 94.01 | 35000 |
| 1737585600 | 95 | -0.25 | -0.26 | 95 | 95 | 95 | 15000 |
| 1737499200 | 95.25 | 0.28 | 0.29 | 94.53 | 95.25 | 94.53 | 23000 |
| 1737412800 | 94.97 | -0.28 | -0.29 | 95 | 95 | 94.6 | 45000 |
| 1737153600 | 95.25 | 0.25 | 0.26 | 95 | 95.25 | 95 | 6000 |
| 1737067200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736980800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 4000 |
| 1736894400 | 95 | 0.08 | 0.08 | 95 | 95 | 95 | 7000 |
| 1736808000 | 94.92 | -0.03 | -0.03 | 94.95 | 94.95 | 94.92 | 29000 |
| 1736548800 | 94.95 | 0.95 | 1.01 | 94.5 | 94.95 | 94.5 | 32000 |
| 1736462400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736376000 | 94 | 1 | 1.08 | 93.25 | 94 | 93.25 | 19000 |
| 1736289600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 92000 |
| 1736203200 | 93 | 1 | 1.09 | 93 | 93 | 93 | 102000 |
| 1735944000 | 92 | -0.49 | -0.53 | 92 | 92 | 92 | 107000 |
| 1735857600 | 92.49 | 2.49 | 2.77 | 90.75 | 92.49 | 90.75 | 55000 |
| 1735684800 | 90 | 1.97 | 2.24 | 90 | 90 | 90 | 2000 |
| 1735598400 | 88.03 | -0.97 | -1.09 | 88.03 | 88.03 | 88.03 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
