Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736808000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736548800 | 21.5 | -0.25 | -1.15 | 21.68 | 21.68 | 21.5 | 1200 |
| 1736462400 | 21.75 | 0.1 | 0.46 | 21.67 | 21.75 | 21.67 | 1350 |
| 1736376000 | 21.65 | 0.1 | 0.46 | 21.65 | 21.65 | 21.65 | 214 |
| 1736289600 | 21.55 | 0 | 0.00 | 21.5 | 21.55 | 21.5 | 2300 |
| 1736203200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 51 |
| 1735944000 | 21.55 | -0.02 | -0.09 | 21.55 | 21.55 | 21.55 | 116 |
| 1735857600 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 100 |
| 1735684800 | 21.57 | 0.57 | 2.71 | 21.25 | 21.57 | 21 | 1653 |
| 1735598400 | 21 | 0.45 | 2.19 | 21 | 21.5 | 20.68 | 1200 |
| 1735339200 | 20.55 | -0.34 | -1.63 | 20.76 | 20.76 | 20.55 | 1800 |
| 1735069200 | 20.89 | 0.14 | 0.67 | 20.95 | 20.95 | 20.85 | 400 |
| 1734993600 | 20.75 | -0.75 | -3.49 | 21.11 | 21.11 | 20.42 | 4600 |
| 1734734400 | 21.5 | 0.61 | 2.92 | 21.5 | 21.5 | 21.5 | 900 |
| 1734648000 | 20.89 | -0.96 | -4.39 | 21.8 | 21.8 | 20.89 | 2500 |
| 1734561600 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1734475200 | 21.85 | 0.1 | 0.46 | 21.85 | 21.85 | 21.85 | 1050 |
| 1734388800 | 21.75 | -0.25 | -1.14 | 21.9 | 21.9 | 21.75 | 500 |
| 1734129600 | 22 | -0.3 | -1.35 | 22.28 | 22.28 | 22 | 2434 |
| 1734043200 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 200 |
| 1733956800 | 22.3 | -0.19 | -0.84 | 22.2 | 23 | 22.2 | 8475 |
| 1733870400 | 22.49 | 0.54 | 2.46 | 21.94 | 22.49 | 21.94 | 5800 |
| 1733784000 | 21.95 | 0.45 | 2.09 | 21.95 | 21.95 | 21.95 | 500 |
| 1733524800 | 21.5 | -0.25 | -1.15 | 21.5 | 21.5 | 21.5 | 200 |
| 1733438400 | 21.75 | -0.1 | -0.46 | 21.28 | 21.75 | 21.28 | 1700 |
| 1733352000 | 21.85 | 0.05 | 0.23 | 21.85 | 21.85 | 21.85 | 875 |
| 1733265600 | 21.8 | 0.39 | 1.82 | 21.8 | 21.8 | 21.8 | 500 |
| 1733179200 | 21.41 | -0.19 | -0.88 | 21.6 | 21.6 | 21.41 | 900 |
| 1732920000 | 21.6 | -0.15 | -0.69 | 21.76 | 21.76 | 21.6 | 2700 |
| 1732833600 | 21.75 | 0.35 | 1.64 | 21.42 | 21.76 | 21.42 | 1851 |
| 1732747200 | 21.4 | -0.6 | -2.73 | 21.53 | 21.53 | 21.08 | 3500 |
| 1732660800 | 22 | 0.1 | 0.46 | 21.77 | 22 | 21.75 | 1700 |
| 1732574400 | 21.9 | -0.1 | -0.45 | 22 | 22 | 21.9 | 2300 |
| 1732315200 | 22 | 0.03 | 0.14 | 21.97 | 22 | 21.97 | 500 |
| 1732228800 | 21.97 | 0.34 | 1.57 | 21.98 | 21.98 | 21.97 | 1900 |
| 1732142400 | 21.63 | 0.42 | 1.98 | 21.25 | 21.63 | 21.25 | 1800 |
| 1732056000 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 252 |
| 1731969600 | 21.21 | 0.01 | 0.05 | 21.01 | 21.21 | 21 | 5200 |
| 1731710400 | 21.2 | 0.4 | 1.92 | 21 | 21.21 | 20.8 | 2240 |
| 1731624000 | 20.8 | 0.35 | 1.71 | 20.75 | 20.8 | 20.75 | 1025 |
| 1731537600 | 20.45 | 0.05 | 0.25 | 20.02 | 20.45 | 20.02 | 3000 |
| 1731451200 | 20.4 | 0.4 | 2.00 | 19.79 | 20.4 | 19.79 | 975 |
| 1731364800 | 20 | 0 | 0.00 | 20.25 | 20.25 | 20 | 1420 |
| 1731105600 | 20 | 1.48 | 7.99 | 18.6 | 20 | 18.6 | 7225 |
| 1731019200 | 18.52 | 0.01 | 0.05 | 18.52 | 18.52 | 18.52 | 200 |
| 1730932800 | 18.51 | -0.29 | -1.54 | 18.51 | 18.51 | 18.51 | 400 |
| 1730846400 | 18.8 | 0 | 0.00 | 18.8 | 19 | 18.8 | 5000 |
| 1730760000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 700 |
| 1730497200 | 18.8 | -0.15 | -0.79 | 18.8 | 18.8 | 18.8 | 1000 |
| 1730410800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1730324400 | 18.95 | 0.05 | 0.26 | 18.9 | 18.95 | 18.9 | 1100 |
| 1730238000 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 190 |
| 1730151600 | 18.9 | 0.15 | 0.80 | 18.8 | 18.9 | 18.8 | 1663 |
| 1729892400 | 18.75 | 0.23 | 1.24 | 18.75 | 18.75 | 18.75 | 1500 |
| 1729806000 | 18.52 | -0.33 | -1.75 | 18.52 | 18.52 | 18.52 | 500 |
| 1729719600 | 18.85 | -0.05 | -0.26 | 18.99 | 18.99 | 18.75 | 2528 |
| 1729633200 | 18.9 | 0.4 | 2.16 | 18.74 | 18.9 | 18.74 | 3172 |
| 1729546800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 59 |
| 1729287600 | 18.5 | 0.1 | 0.54 | 18.4 | 18.5 | 18.4 | 1030 |
| 1729201200 | 18.4 | 0.36 | 2.00 | 18.17 | 18.4 | 18.17 | 3100 |
| 1729114800 | 18.04 | -0.15 | -0.82 | 18.04 | 18.04 | 18.04 | 1340 |
| 1729028400 | 18.19 | 0.04 | 0.22 | 18.19 | 18.19 | 18.19 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
