Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ECOR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.50 | -0.01 | -0.66% | 1.53 | 1.53 | 1.49 | 4,356 |
| 09 May 2024 | 1.51 | -0.02 | -1.31% | 1.53 | 1.53 | 1.51 | 4,425 |
| 08 May 2024 | 1.53 | 0.06 | 4.08% | 1.56 | 1.57 | 1.48 | 24,641 |
| 07 May 2024 | 1.47 | -0.11 | -6.96% | 1.56 | 1.56 | 1.47 | 200 |
| 06 May 2024 | 1.58 | 0.08 | 5.33% | 1.58 | 1.58 | 1.58 | 18,901 |
| 03 May 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.50 | 1.45 | 5,200 |
| 02 May 2024 | 1.51 | 0.02 | 1.34% | 1.49 | 1.51 | 1.49 | 2,050 |
| 01 May 2024 | 1.49 | 0.02 | 1.36% | 1.49 | 1.49 | 1.49 | 200 |
| 30 Abr 2024 | 1.47 | -0.01 | -0.68% | 1.46 | 1.47 | 1.45 | 4,000 |
| 29 Abr 2024 | 1.48 | -0.05 | -3.27% | 1.53 | 1.53 | 1.48 | 2,214 |
| 26 Abr 2024 | 1.53 | 0.11 | 7.75% | 1.53 | 1.53 | 1.53 | 425 |
| 25 Abr 2024 | 1.42 | -0.01 | -0.70% | 1.44 | 1.45 | 1.42 | 5,600 |
| 24 Abr 2024 | 1.43 | 0.01 | 0.70% | 1.40 | 1.43 | 1.40 | 15,900 |
| 23 Abr 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.42 | 1.35 | 5,558 |
| 22 Abr 2024 | 1.43 | -0.02 | -1.38% | 1.55 | 1.55 | 1.43 | 1,100 |
| 19 Abr 2024 | 1.45 | -0.01 | -0.68% | 1.44 | 1.45 | 1.44 | 670 |
| 18 Abr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| 17 Abr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| 16 Abr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| 15 Abr 2024 | 1.46 | -0.05 | -3.31% | 1.52 | 1.52 | 1.38 | 7,407 |
| 12 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| 11 Abr 2024 | 1.51 | -0.06 | -3.82% | 1.52 | 1.52 | 1.51 | 3,821 |
| 10 Abr 2024 | 1.57 | -0.01 | -0.63% | 1.50 | 1.57 | 1.50 | 2,400 |
| 09 Abr 2024 | 1.58 | 0.08 | 5.33% | 1.53 | 1.60 | 1.53 | 900 |
| 08 Abr 2024 | 1.50 | 0.10 | 7.14% | 1.40 | 1.52 | 1.40 | 17,050 |
| 05 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.40 | 1.39 | 4,700 |
| 04 Abr 2024 | 1.40 | 0.02 | 1.45% | 1.38 | 1.40 | 1.38 | 20,911 |
| 03 Abr 2024 | 1.38 | -0.04 | -2.82% | 1.42 | 1.42 | 1.38 | 7,660 |
| 02 Abr 2024 | 1.42 | -0.06 | -4.05% | 1.44 | 1.44 | 1.39 | 7,600 |
| 01 Abr 2024 | 1.48 | 0.01 | 0.68% | 1.42 | 1.48 | 1.36 | 18,020 |
| 28 Mar 2024 | 1.47 | -0.13 | -8.13% | 1.58 | 1.58 | 1.47 | 2,509 |
| 27 Mar 2024 | 1.60 | 0.29 | 22.14% | 1.36 | 1.60 | 1.36 | 11,220 |
| 26 Mar 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.31 | 1.28 | 16,800 |
| 25 Mar 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.30 | 1.30 | 7,480 |
| 22 Mar 2024 | 1.32 | -0.01 | -0.75% | 1.33 | 1.33 | 1.32 | 3,159 |
| 21 Mar 2024 | 1.33 | 0.05 | 3.91% | 1.28 | 1.33 | 1.28 | 2,340 |
| 20 Mar 2024 | 1.28 | 0.02 | 1.59% | 1.32 | 1.32 | 1.28 | 2,350 |
| 19 Mar 2024 | 1.26 | -0.08 | -5.97% | 1.35 | 1.35 | 1.26 | 28,075 |
| 18 Mar 2024 | 1.34 | 0.04 | 3.08% | 1.30 | 1.41 | 1.30 | 51,532 |
| 15 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.29 | 2,305 |
| 14 Mar 2024 | 1.30 | -0.02 | -1.52% | 1.33 | 1.33 | 1.30 | 17,454 |
| 13 Mar 2024 | 1.32 | 0.01 | 0.76% | 1.33 | 1.33 | 1.31 | 11,400 |
| 12 Mar 2024 | 1.31 | -0.06 | -4.38% | 1.32 | 1.34 | 1.31 | 11,105 |
| 11 Mar 2024 | 1.37 | -0.01 | -0.72% | 1.35 | 1.37 | 1.31 | 9,382 |
| 08 Mar 2024 | 1.38 | 0.06 | 4.55% | 1.38 | 1.38 | 1.38 | 100 |
| 07 Mar 2024 | 1.32 | 0.01 | 0.76% | 1.33 | 1.33 | 1.32 | 2,505 |
| 06 Mar 2024 | 1.31 | -0.04 | -2.96% | 1.33 | 1.39 | 1.31 | 1,813 |
| 05 Mar 2024 | 1.35 | -0.02 | -1.46% | 1.35 | 1.35 | 1.35 | 7,000 |
| 04 Mar 2024 | 1.37 | 0.02 | 1.48% | 1.36 | 1.37 | 1.36 | 2,500 |
| 01 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 300 |
| 29 Feb 2024 | 1.35 | 0.09 | 7.14% | 1.30 | 1.36 | 1.30 | 6,101 |
| 28 Feb 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.26 | 1.26 | 100 |
| 27 Feb 2024 | 1.25 | -0.08 | -6.02% | 1.33 | 1.34 | 1.25 | 48,500 |
| 26 Feb 2024 | 1.33 | -0.07 | -5.00% | 1.37 | 1.37 | 1.33 | 43,500 |
| 23 Feb 2024 | 1.40 | 0.07 | 5.26% | 1.35 | 1.40 | 1.33 | 7,300 |
| 22 Feb 2024 | 1.33 | -0.07 | -5.00% | 1.40 | 1.45 | 1.33 | 22,620 |
| 21 Feb 2024 | 1.40 | 0.06 | 4.48% | 1.36 | 1.40 | 1.33 | 19,689 |
| 20 Feb 2024 | 1.34 | -0.06 | -4.29% | 1.40 | 1.40 | 1.34 | 7,121 |
| 16 Feb 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.40 | 5,920 |
| 15 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.45 | 1.40 | 4,905 |
| 14 Feb 2024 | 1.45 | 0.01 | 0.69% | 1.46 | 1.46 | 1.45 | 5,316 |
| 13 Feb 2024 | 1.44 | -0.02 | -1.37% | 1.46 | 1.46 | 1.44 | 11,302 |
| 12 Feb 2024 | 1.46 | -0.03 | -2.01% | 1.46 | 1.46 | 1.46 | 183 |
