Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 20.02 | -0.26 | -1.28 | 20.02 | 20.02 | 20.02 | 0 |
| 1735598400 | 20.28 | -0.17 | -0.83 | 20.28 | 20.28 | 20.28 | 0 |
| 1735339200 | 20.45 | -0.01 | -0.05 | 20.45 | 20.45 | 20.45 | 0 |
| 1735080000 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734993600 | 20.46 | 0.05 | 0.24 | 20.46 | 20.46 | 20.46 | 0 |
| 1734734400 | 20.41 | 0.24 | 1.19 | 20.41 | 20.41 | 20.41 | 0 |
| 1734648000 | 20.17 | -0.04 | -0.20 | 20.17 | 20.17 | 20.17 | 0 |
| 1734561600 | 20.21 | -0.82 | -3.90 | 20.21 | 20.21 | 20.21 | 0 |
| 1734475200 | 21.03 | -0.15 | -0.71 | 21.03 | 21.03 | 21.03 | 0 |
| 1734388800 | 21.18 | 0.12 | 0.57 | 21.18 | 21.18 | 21.18 | 0 |
| 1734129600 | 21.06 | -0.14 | -0.66 | 21.06 | 21.06 | 21.06 | 0 |
| 1734043200 | 21.2 | -0.13 | -0.61 | 21.2 | 21.2 | 21.2 | 0 |
| 1733956800 | 21.33 | 0.32 | 1.52 | 21.33 | 21.33 | 21.33 | 0 |
| 1733870400 | 21.01 | -0.3 | -1.41 | 21.01 | 21.01 | 21.01 | 0 |
| 1733784000 | 21.31 | -0.11 | -0.51 | 21.31 | 21.31 | 21.31 | 0 |
| 1733524800 | 21.42 | 0.06 | 0.28 | 21.36 | 21.42 | 21.36 | 400 |
| 1733438400 | 21.36 | -0.09 | -0.42 | 21.36 | 21.36 | 21.36 | 0 |
| 1733352000 | 21.45 | 0.38 | 1.80 | 21.45 | 21.45 | 21.45 | 0 |
| 1733265600 | 21.07 | -0.05 | -0.24 | 21.07 | 21.07 | 21.07 | 0 |
| 1733179200 | 21.12 | 0.12 | 0.57 | 21.12 | 21.12 | 21.12 | 0 |
| 1732920000 | 21 | 0.15 | 0.72 | 21 | 21 | 21 | 0 |
| 1732833600 | 20.85 | 0.02 | 0.10 | 20.85 | 20.85 | 20.85 | 0 |
| 1732747200 | 20.83 | -0.04 | -0.19 | 20.83 | 20.83 | 20.83 | 0 |
| 1732660800 | 20.87 | -0.11 | -0.52 | 20.87 | 20.87 | 20.87 | 0 |
| 1732574400 | 20.98 | 0.13 | 0.62 | 20.98 | 20.98 | 20.98 | 0 |
| 1732315200 | 20.85 | 0.11 | 0.53 | 20.85 | 20.85 | 20.85 | 0 |
| 1732228800 | 20.74 | 0.23 | 1.12 | 20.74 | 20.74 | 20.74 | 0 |
| 1732142400 | 20.51 | 0.01 | 0.05 | 20.51 | 20.51 | 20.51 | 0 |
| 1732056000 | 20.5 | 0.11 | 0.54 | 20.5 | 20.5 | 20.5 | 0 |
| 1731969600 | 20.39 | 0.23 | 1.14 | 20.39 | 20.39 | 20.39 | 0 |
| 1731710400 | 20.16 | -0.31 | -1.51 | 20.07 | 20.16 | 20.07 | 100 |
| 1731624000 | 20.47 | -0.26 | -1.25 | 20.47 | 20.47 | 20.47 | 0 |
| 1731537600 | 20.73 | -0.13 | -0.62 | 20.73 | 20.73 | 20.73 | 0 |
| 1731451200 | 20.86 | -0.1 | -0.48 | 20.86 | 20.86 | 20.86 | 0 |
| 1731364800 | 20.96 | 0.22 | 1.06 | 20.96 | 20.96 | 20.96 | 0 |
| 1731105600 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 0 |
| 1731019200 | 20.74 | 0.29 | 1.42 | 20.74 | 20.74 | 20.74 | 0 |
| 1730932800 | 20.45 | 0.42 | 2.10 | 20.45 | 20.45 | 20.45 | 0 |
| 1730846400 | 20.03 | 0.18 | 0.91 | 20.03 | 20.03 | 20.03 | 200 |
| 1730760000 | 19.85 | 0.05 | 0.25 | 19.85 | 19.85 | 19.85 | 0 |
| 1730497200 | 19.8 | 0.07 | 0.35 | 19.8 | 19.8 | 19.8 | 0 |
| 1730410800 | 19.73 | -0.33 | -1.65 | 19.73 | 19.73 | 19.73 | 0 |
| 1730324400 | 20.06 | -0.23 | -1.13 | 20.06 | 20.06 | 20.06 | 0 |
| 1730238000 | 20.29 | 0.05 | 0.25 | 20.2 | 20.29 | 20.2 | 500 |
| 1730151600 | 20.24 | 0.22 | 1.10 | 20.24 | 20.24 | 20.24 | 0 |
| 1729892400 | 20.02 | 0.03 | 0.15 | 20.02 | 20.02 | 20.02 | 0 |
| 1729806000 | 19.99 | 0.12 | 0.60 | 19.99 | 19.99 | 19.99 | 0 |
| 1729719600 | 19.87 | -0.29 | -1.44 | 19.87 | 19.87 | 19.87 | 0 |
| 1729633200 | 20.16 | -0.03 | -0.15 | 20.16 | 20.16 | 20.16 | 0 |
| 1729546800 | 20.19 | -0.09 | -0.44 | 20.1 | 20.19 | 20.1 | 300 |
| 1729287600 | 20.28 | 0.13 | 0.65 | 20.28 | 20.28 | 20.28 | 0 |
| 1729201200 | 20.15 | -0.15 | -0.74 | 20.15 | 20.15 | 20.15 | 1 |
| 1729114800 | 20.3 | 0.07 | 0.35 | 20.3 | 20.3 | 20.3 | 0 |
| 1729028400 | 20.23 | -0.13 | -0.64 | 20.23 | 20.23 | 20.23 | 0 |
| 1728682800 | 20.36 | 0.15 | 0.74 | 20.36 | 20.36 | 20.36 | 0 |
| 1728596400 | 20.21 | -0.06 | -0.30 | 20.21 | 20.21 | 20.21 | 0 |
| 1728510000 | 20.27 | 0.1 | 0.50 | 20.27 | 20.27 | 20.27 | 0 |
| 1728423600 | 20.17 | 0.05 | 0.25 | 20.17 | 20.17 | 20.17 | 0 |
| 1728337200 | 20.12 | -0.16 | -0.79 | 20.12 | 20.12 | 20.12 | 0 |
| 1728078000 | 20.28 | 0.29 | 1.45 | 20.28 | 20.28 | 20.28 | 0 |
| 1727991600 | 19.99 | -0.15 | -0.74 | 19.99 | 19.99 | 19.99 | 0 |
| 1727905200 | 20.14 | 0.15 | 0.75 | 20.14 | 20.14 | 20.14 | 0 |
| 1727818800 | 19.99 | -0.19 | -0.94 | 19.99 | 19.99 | 19.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
