Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Evolve Innovation Index Fund | EDGE.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.42 | 18.40 |
Resumen Histórico EDGE.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDGE.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 18.42 | 0.02 | 0.11% | 18.42 | 18.42 | 18.42 | 0 |
09 May 2024 | 18.40 | 0.07 | 0.38% | 18.40 | 18.40 | 18.40 | 0 |
08 May 2024 | 18.33 | -0.20 | -1.08% | 18.33 | 18.33 | 18.33 | 0 |
07 May 2024 | 18.53 | -0.06 | -0.32% | 18.53 | 18.53 | 18.53 | 0 |
06 May 2024 | 18.59 | 0.22 | 1.20% | 18.59 | 18.59 | 18.59 | 0 |
03 May 2024 | 18.37 | 0.17 | 0.93% | 18.37 | 18.37 | 18.37 | 0 |
02 May 2024 | 18.20 | 0.31 | 1.73% | 18.63 | 18.63 | 18.20 | 100 |
01 May 2024 | 17.89 | -0.07 | -0.39% | 17.89 | 17.89 | 17.89 | 0 |
30 Abr 2024 | 17.96 | -0.34 | -1.86% | 17.96 | 17.96 | 17.96 | 0 |
29 Abr 2024 | 18.30 | 0.38 | 2.12% | 18.30 | 18.30 | 18.30 | 0 |
26 Abr 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 17.92 | 0 |
25 Abr 2024 | 17.92 | -0.16 | -0.88% | 17.92 | 17.92 | 17.92 | 0 |
24 Abr 2024 | 18.08 | 0.01 | 0.06% | 18.08 | 18.08 | 18.08 | 0 |
23 Abr 2024 | 18.07 | 0.37 | 2.09% | 18.07 | 18.07 | 18.07 | 0 |
22 Abr 2024 | 17.70 | 0.20 | 1.14% | 17.70 | 17.70 | 17.70 | 0 |
19 Abr 2024 | 17.50 | -0.29 | -1.63% | 17.50 | 17.50 | 17.50 | 0 |
18 Abr 2024 | 17.79 | -0.11 | -0.61% | 17.79 | 17.79 | 17.79 | 0 |
17 Abr 2024 | 17.90 | -0.19 | -1.05% | 17.90 | 17.90 | 17.90 | 0 |
16 Abr 2024 | 18.09 | -0.06 | -0.33% | 18.09 | 18.09 | 18.09 | 0 |
15 Abr 2024 | 18.15 | -0.37 | -2.00% | 18.15 | 18.15 | 18.15 | 0 |
12 Abr 2024 | 18.52 | -0.52 | -2.73% | 18.52 | 18.52 | 18.52 | 0 |