ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Endeavour Silver Corp

Endeavour Silver Corp (EDR)

5.04
-0.19
(-3.63%)
Cerrado 26 Abril 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.43-7.861060329075.475.534.87617775.07137982CS
4-1.48-22.69938650316.526.64.2110382085.23482658CS
12-0.84-14.28571428575.887.334.219984845.87520023CS
26-2.44-32.62032085567.487.874.218206135.91367283CS
521.2934.43.757.873.388151605.55890271CS
156-0.34-6.319702602235.387.871.945332684.71377728CS
2602.93138.8625592422.119.321.895641765.1393213CS

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17456172005.04-0.19-3.635.015.144.95470863
17455308005.230.112.155.135.26999995.04526913
17454444005.120.244.924.85.24.8712025
17453580004.88-0.26-5.065.215.214.86931826
17452716005.14-0.1-1.915.475.535.04876344
17449260005.24-0.26-4.735.455.465.22592456
17448396005.5-0.17-3.005.825.925.44795742
17447532005.670.010.185.715.855.55486290
17446668005.660.23.665.30999995.695.3099999748546
17444076005.460.265.005.395.51999995.2699999908421
17443212005.2-0.02-0.385.095.365.091145779
17442348005.220.7416.524.685.334.571215297
17441484004.48-0.2-4.274.985.054.43964073
17440620004.680.224.934.55.014.361263197
17438028004.46-0.51-10.264.754.84.211559721
17437164004.97-0.38-7.104.895.26999994.781420150
17436300005.35-0.04-0.745.45.485.26777385
17435436005.39-0.75-12.215.655.675.152467223
17434572006.14-0.03-0.496.186.25.831165934
17431980006.17-0.35-5.376.51999996.66.111168627
17431116006.51999990.213.336.456.596.36893680
17430252006.3099999-0.2-3.076.556.636.28689243
17429388006.51-0.13-1.966.796.976.51068258
17428524006.64-0.02-0.306.746.826.5599999608337
17425932006.66-0.28-4.036.856.886.638407051
17425068006.94-0.08-1.146.847.186.84896197
17424204007.02-0.03-0.437.027.186.821053829
17423340007.050.172.477.057.336.921219029
17422476006.880.121.786.796.886.65721878
17419884006.76-0.04-0.596.926.956.63792552
17419020006.80.131.956.756.926.571168198
17418156006.670.152.306.57.046.51491303
17417292006.51999991.2924.675.446.545.441978690
17416428005.23-0.48-8.415.625.635.21056060
17413872005.710.050.885.655.95.53495453
17413008005.66-0.08-1.395.635.855.61498535
17412144005.740.5310.175.255.755.24598196
17411280005.21-0.02-0.385.175.335655267
17410416005.23-0.08-1.515.55.585.22454309
17407824005.30999990.071.345.15.325.05999991400134
17406960005.24-0.39-6.935.55999995.625.24489720
17406096005.630.377.035.295.755.29711640
17405232005.26-0.2-3.665.385.395.09683325
17404368005.460.010.185.515.51999995.28446266
17401776005.45-0.46-7.785.865.865.44822580
17400912005.910.284.975.655.985.65623845
17400048005.63-0.18-3.105.715.765.57550667
17399184005.80999990.071.225.825.95.74392156
17395728005.74-0.23-3.856.26.245.7831328
17394864005.970.061.025.936.015.8310248
17394000005.910.284.975.645.995.64493809
17393136005.63-0.21-3.605.765.825.62547046
17392272005.840.23.555.825.985.69723392
17389680005.64-0.21-3.595.886.01999995.61766066
17388816005.85-0.12-2.015.925.935.7699999311046
17387952005.970.132.235.96.095.861091786
17387088005.840.11.745.745.865.631235070
17386224005.740.010.175.855.935.68557244
17383632005.73-0.13-2.225.885.935.68452712
17382768005.860.488.925.575.965.57804316
17381904005.380.23.865.235.415.21539297
17381040005.180.224.444.985.264.91439302
17380176004.96-0.31-5.885.095.124.88738907
Rendering Error

EDR Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock