EFN.DB.B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 203.49 | 0.00 | 0.00% | 203.49 | 203.49 | 203.49 | 35,000 |
16 May 2024 | 203.49 | 8.53 | 4.38% | 203.4857 | 203.49 | 203.4857 | 300,000 |
15 May 2024 | 194.96 | 0.00 | 0.00% | 194.96 | 194.96 | 194.96 | 0 |
14 May 2024 | 194.96 | 0.00 | 0.00% | 194.96 | 194.96 | 194.96 | 0 |
13 May 2024 | 194.96 | 0.00 | 0.00% | 194.96 | 194.96 | 194.96 | 0 |
10 May 2024 | 194.96 | 0.00 | 0.00% | 194.96 | 194.96 | 194.96 | 0 |
09 May 2024 | 194.96 | 0.00 | 0.00% | 194.96 | 194.96 | 194.96 | 0 |
08 May 2024 | 194.96 | 0.00 | 0.00% | 194.96 | 194.96 | 194.96 | 0 |
07 May 2024 | 194.96 | 11.77 | 6.43% | 194.9631 | 194.9631 | 194.96 | 3,170,000 |
06 May 2024 | 183.19 | 0.00 | 0.00% | 183.19 | 183.19 | 183.19 | 0 |
03 May 2024 | 183.19 | 0.00 | 0.00% | 183.19 | 183.19 | 183.19 | 0 |
02 May 2024 | 183.19 | 0.00 | 0.00% | 183.19 | 183.19 | 183.19 | 0 |
01 May 2024 | 183.19 | 0.00 | 0.00% | 183.19 | 183.19 | 183.19 | 0 |
30 Abr 2024 | 183.19 | 0.00 | 0.00% | 183.19 | 183.19 | 183.19 | 0 |
29 Abr 2024 | 183.19 | 0.00 | 0.00% | 183.19 | 183.19 | 183.19 | 0 |
26 Abr 2024 | 183.19 | 0.00 | 0.00% | 183.19 | 183.19 | 183.19 | 0 |
25 Abr 2024 | 183.19 | 0.00 | 0.00% | 183.19 | 183.19 | 183.19 | 0 |
24 Abr 2024 | 183.19 | 0.00 | 0.00% | 183.19 | 183.19 | 183.19 | 0 |
23 Abr 2024 | 183.19 | 0.00 | 0.00% | 183.19 | 183.19 | 183.19 | 0 |
22 Abr 2024 | 183.19 | 0.00 | 0.00% | 183.19 | 183.19 | 183.19 | 0 |
19 Abr 2024 | 183.19 | 0.00 | 0.00% | 183.19 | 183.19 | 183.19 | 0 |
18 Abr 2024 | 183.19 | -7.81 | -4.09% | 183.19 | 183.19 | 183.19 | 15,000 |
17 Abr 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
16 Abr 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
15 Abr 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
12 Abr 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
11 Abr 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
10 Abr 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
09 Abr 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
08 Abr 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
05 Abr 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
04 Abr 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
03 Abr 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
02 Abr 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
01 Abr 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
28 Mar 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
27 Mar 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
26 Mar 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
25 Mar 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
22 Mar 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
21 Mar 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
20 Mar 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
19 Mar 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
18 Mar 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
15 Mar 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
14 Mar 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
13 Mar 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
12 Mar 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
11 Mar 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
08 Mar 2024 | 191.00 | -2.80 | -1.44% | 191.00 | 191.00 | 191.00 | 10,000 |
07 Mar 2024 | 193.80 | 0.00 | 0.00% | 193.80 | 193.80 | 193.80 | 0 |
06 Mar 2024 | 193.80 | 0.00 | 0.00% | 193.80 | 193.80 | 193.80 | 0 |
05 Mar 2024 | 193.80 | 0.00 | 0.00% | 193.80 | 193.80 | 193.80 | 0 |
04 Mar 2024 | 193.80 | 0.00 | 0.00% | 193.80 | 193.80 | 193.80 | 0 |
01 Mar 2024 | 193.80 | 0.00 | 0.00% | 193.80 | 193.80 | 193.80 | 0 |
29 Feb 2024 | 193.80 | 0.52 | 0.27% | 192.00 | 193.80 | 192.00 | 384,000 |
28 Feb 2024 | 193.28 | 0.00 | 0.00% | 193.28 | 193.28 | 193.28 | 0 |
27 Feb 2024 | 193.28 | 0.00 | 0.00% | 193.28 | 193.28 | 193.28 | 0 |
26 Feb 2024 | 193.28 | 0.00 | 0.00% | 193.28 | 193.28 | 193.28 | 0 |
23 Feb 2024 | 193.28 | 0.00 | 0.00% | 193.28 | 193.28 | 193.28 | 0 |
22 Feb 2024 | 193.28 | 0.00 | 0.00% | 193.28 | 193.28 | 193.28 | 0 |
21 Feb 2024 | 193.28 | 0.00 | 0.00% | 193.28 | 193.28 | 193.28 | 0 |
20 Feb 2024 | 193.28 | 5.27 | 2.80% | 193.28 | 193.28 | 193.28 | 15,000 |