Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EFN.PR.E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.16 | 0.10 | 0.40% | 25.16 | 25.16 | 25.16 | 100 |
| 16 May 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.06 | 0 |
| 15 May 2024 | 25.06 | 0.06 | 0.24% | 25.05 | 25.15 | 25.05 | 1,900 |
| 14 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.10 | 25.00 | 2,300 |
| 13 May 2024 | 25.00 | -0.10 | -0.40% | 25.01 | 25.01 | 25.00 | 7,000 |
| 10 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
| 09 May 2024 | 25.10 | 0.00 | 0.00% | 25.09 | 25.10 | 25.09 | 1,380 |
| 08 May 2024 | 25.10 | 0.05 | 0.20% | 25.10 | 25.10 | 25.05 | 1,500 |
| 07 May 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 29 |
| 06 May 2024 | 25.05 | -0.20 | -0.79% | 25.19 | 25.19 | 25.05 | 1,399 |
| 03 May 2024 | 25.25 | -0.05 | -0.20% | 25.15 | 25.25 | 25.15 | 500 |
| 02 May 2024 | 25.30 | -0.39 | -1.52% | 25.30 | 25.30 | 25.30 | 1,273 |
| 01 May 2024 | 25.69 | 0.72 | 2.88% | 24.97 | 25.69 | 24.97 | 1,701 |
| 30 Abr 2024 | 24.97 | 0.03 | 0.12% | 24.95 | 24.98 | 24.95 | 14,142 |
| 29 Abr 2024 | 24.94 | -0.01 | -0.04% | 24.94 | 24.94 | 24.94 | 100 |
| 26 Abr 2024 | 24.95 | 0.02 | 0.08% | 24.95 | 24.95 | 24.95 | 1,240 |
| 25 Abr 2024 | 24.93 | 0.05 | 0.20% | 24.95 | 24.95 | 24.93 | 63,185 |
| 24 Abr 2024 | 24.88 | 0.00 | 0.00% | 24.92 | 24.93 | 24.88 | 83,765 |
| 23 Abr 2024 | 24.88 | -0.05 | -0.20% | 24.93 | 24.93 | 24.88 | 300 |
| 22 Abr 2024 | 24.93 | 0.00 | 0.00% | 24.90 | 24.93 | 24.84 | 29,007 |
| 19 Abr 2024 | 24.93 | -0.02 | -0.08% | 24.95 | 24.95 | 24.92 | 4,520 |
| 18 Abr 2024 | 24.95 | -0.01 | -0.04% | 24.96 | 24.96 | 24.95 | 8,200 |
| 17 Abr 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 2,400 |
| 16 Abr 2024 | 24.96 | 0.03 | 0.12% | 24.95 | 24.98 | 24.95 | 23,986 |
| 15 Abr 2024 | 24.93 | -0.02 | -0.08% | 24.95 | 24.95 | 24.93 | 179,100 |
| 12 Abr 2024 | 24.95 | -0.01 | -0.04% | 24.95 | 24.95 | 24.95 | 841 |
| 11 Abr 2024 | 24.96 | 0.01 | 0.04% | 24.96 | 24.96 | 24.96 | 900 |
| 10 Abr 2024 | 24.95 | -0.04 | -0.16% | 24.96 | 24.96 | 24.95 | 600 |
| 09 Abr 2024 | 24.99 | 0.12 | 0.48% | 24.90 | 24.99 | 24.90 | 3,047 |
| 08 Abr 2024 | 24.87 | 0.00 | 0.00% | 24.88 | 24.88 | 24.87 | 1,400 |
| 05 Abr 2024 | 24.87 | -0.03 | -0.12% | 24.90 | 24.90 | 24.87 | 28,000 |
| 04 Abr 2024 | 24.90 | -0.05 | -0.20% | 25.00 | 25.00 | 24.90 | 1,881 |
| 03 Abr 2024 | 24.95 | 0.00 | 0.00% | 24.99 | 25.00 | 24.90 | 2,702 |
| 02 Abr 2024 | 24.95 | -0.01 | -0.04% | 24.95 | 24.95 | 24.95 | 100 |
| 01 Abr 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| 28 Mar 2024 | 24.96 | 0.01 | 0.04% | 25.01 | 25.01 | 24.95 | 1,586 |
| 27 Mar 2024 | 24.95 | 0.11 | 0.44% | 24.95 | 24.95 | 24.95 | 100 |
| 26 Mar 2024 | 24.84 | -0.11 | -0.44% | 24.95 | 24.95 | 24.84 | 423 |
| 25 Mar 2024 | 24.95 | 0.13 | 0.52% | 24.95 | 24.95 | 24.95 | 150 |
| 22 Mar 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
| 21 Mar 2024 | 24.82 | -0.11 | -0.44% | 24.83 | 24.83 | 24.82 | 300 |
| 20 Mar 2024 | 24.93 | 0.08 | 0.32% | 24.93 | 25.00 | 24.82 | 2,568 |
| 19 Mar 2024 | 24.85 | 0.05 | 0.20% | 24.85 | 24.85 | 24.82 | 10,985 |
| 18 Mar 2024 | 24.80 | -0.19 | -0.76% | 24.80 | 24.80 | 24.80 | 200 |
| 15 Mar 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 53 |
| 14 Mar 2024 | 24.99 | 0.04 | 0.16% | 24.95 | 24.99 | 24.95 | 761 |
| 13 Mar 2024 | 24.95 | -0.10 | -0.40% | 24.95 | 24.95 | 24.95 | 400 |
| 12 Mar 2024 | 25.05 | 0.05 | 0.20% | 25.00 | 25.05 | 25.00 | 500 |
| 11 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 600 |
| 08 Mar 2024 | 25.00 | 0.05 | 0.20% | 24.95 | 25.00 | 24.95 | 2,400 |
| 07 Mar 2024 | 24.95 | 0.09 | 0.36% | 24.87 | 24.95 | 24.87 | 2,000 |
| 06 Mar 2024 | 24.86 | 0.01 | 0.04% | 24.86 | 24.86 | 24.86 | 400 |
| 05 Mar 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 25,000 |
| 04 Mar 2024 | 24.85 | 0.06 | 0.24% | 24.80 | 24.85 | 24.80 | 7,400 |
| 01 Mar 2024 | 24.79 | 0.11 | 0.45% | 24.79 | 24.79 | 24.79 | 100 |
| 29 Feb 2024 | 24.68 | -0.12 | -0.48% | 24.80 | 24.80 | 24.68 | 1,904 |
| 28 Feb 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| 27 Feb 2024 | 24.80 | 0.03 | 0.12% | 24.80 | 24.80 | 24.65 | 5,981 |
| 26 Feb 2024 | 24.77 | -0.05 | -0.20% | 24.77 | 24.77 | 24.77 | 700 |
| 23 Feb 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
| 22 Feb 2024 | 24.82 | -0.07 | -0.28% | 24.89 | 24.89 | 24.82 | 1,200 |
| 21 Feb 2024 | 24.89 | 0.12 | 0.48% | 24.76 | 24.89 | 24.76 | 1,600 |
| 20 Feb 2024 | 24.77 | -0.05 | -0.20% | 24.77 | 24.77 | 24.77 | 100 |
