Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EFN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 22.54 | -0.30 | -1.31% | 22.96 | 23.04 | 22.48 | 525,367 |
| 09 May 2024 | 22.84 | -0.41 | -1.76% | 23.26 | 23.26 | 22.73 | 330,953 |
| 08 May 2024 | 23.25 | 0.34 | 1.48% | 22.77 | 23.27 | 22.75 | 276,526 |
| 07 May 2024 | 22.91 | 0.06 | 0.26% | 22.84 | 23.15 | 22.84 | 660,091 |
| 06 May 2024 | 22.85 | 0.10 | 0.44% | 22.75 | 22.96 | 22.67 | 368,098 |
| 03 May 2024 | 22.75 | 0.33 | 1.47% | 22.49 | 22.87 | 22.45 | 592,407 |
| 02 May 2024 | 22.42 | 0.47 | 2.14% | 22.02 | 22.56 | 21.88 | 404,017 |
| 01 May 2024 | 21.95 | -0.02 | -0.09% | 21.86 | 22.12 | 21.78 | 398,008 |
| 30 Abr 2024 | 21.97 | 0.20 | 0.92% | 22.53 | 22.56 | 21.67 | 676,069 |
| 29 Abr 2024 | 21.77 | 0.56 | 2.64% | 21.40 | 21.77 | 21.40 | 347,935 |
| 26 Abr 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 25 Abr 2024 | 21.21 | -0.40 | -1.85% | 21.54 | 21.54 | 21.20 | 353,843 |
| 24 Abr 2024 | 21.61 | 0.01 | 0.05% | 21.59 | 21.75 | 21.39 | 499,919 |
| 23 Abr 2024 | 21.60 | 0.03 | 0.14% | 21.63 | 21.85 | 21.57 | 587,122 |
| 22 Abr 2024 | 21.57 | 0.07 | 0.33% | 21.67 | 21.70 | 21.41 | 437,693 |
| 19 Abr 2024 | 21.50 | -0.02 | -0.09% | 21.50 | 21.61 | 21.43 | 294,509 |
| 18 Abr 2024 | 21.52 | 0.20 | 0.94% | 21.37 | 21.65 | 21.36 | 663,785 |
| 17 Abr 2024 | 21.32 | 0.02 | 0.09% | 21.39 | 21.48 | 21.21 | 379,751 |
| 16 Abr 2024 | 21.30 | -0.01 | -0.05% | 21.32 | 21.42 | 21.20 | 443,963 |
| 15 Abr 2024 | 21.31 | -0.23 | -1.07% | 21.66 | 21.66 | 21.21 | 366,497 |
| 12 Abr 2024 | 21.54 | -0.21 | -0.97% | 21.63 | 21.75 | 21.35 | 493,562 |
| 11 Abr 2024 | 21.75 | -0.01 | -0.05% | 21.85 | 21.85 | 21.50 | 252,660 |
| 10 Abr 2024 | 21.76 | -0.29 | -1.32% | 21.88 | 22.00 | 21.66 | 431,875 |
| 09 Abr 2024 | 22.05 | -0.01 | -0.05% | 22.06 | 22.20 | 21.92 | 397,718 |
| 08 Abr 2024 | 22.06 | 0.18 | 0.82% | 21.87 | 22.08 | 21.86 | 250,800 |
| 05 Abr 2024 | 21.88 | -0.05 | -0.23% | 21.82 | 22.05 | 21.82 | 444,461 |
| 04 Abr 2024 | 21.93 | 0.09 | 0.41% | 22.00 | 22.15 | 21.61 | 354,359 |
| 03 Abr 2024 | 21.84 | 0.12 | 0.55% | 21.63 | 22.00 | 21.62 | 626,566 |
| 02 Abr 2024 | 21.72 | -0.29 | -1.32% | 21.94 | 22.02 | 21.63 | 445,062 |
| 01 Abr 2024 | 22.01 | 0.12 | 0.55% | 21.90 | 22.01 | 21.70 | 564,832 |
| 28 Mar 2024 | 21.89 | -0.20 | -0.91% | 22.12 | 22.15 | 21.86 | 638,609 |
| 27 Mar 2024 | 22.09 | 0.12 | 0.55% | 21.91 | 22.11 | 21.87 | 378,474 |
| 26 Mar 2024 | 21.97 | 0.19 | 0.87% | 21.70 | 22.25 | 21.42 | 986,800 |
| 25 Mar 2024 | 21.78 | -0.21 | -0.95% | 21.89 | 22.14 | 21.77 | 709,876 |
| 22 Mar 2024 | 21.99 | -0.19 | -0.86% | 22.22 | 22.22 | 21.90 | 577,746 |
| 21 Mar 2024 | 22.18 | -0.36 | -1.60% | 22.61 | 22.61 | 22.16 | 372,357 |
| 20 Mar 2024 | 22.54 | 0.19 | 0.85% | 22.40 | 22.56 | 22.26 | 433,501 |
| 19 Mar 2024 | 22.35 | 0.22 | 0.99% | 22.07 | 22.41 | 22.03 | 345,133 |
| 18 Mar 2024 | 22.13 | 0.01 | 0.05% | 22.20 | 22.43 | 22.08 | 389,809 |
| 15 Mar 2024 | 22.12 | -0.29 | -1.29% | 22.40 | 22.45 | 22.09 | 1,750,986 |
| 14 Mar 2024 | 22.41 | 0.16 | 0.72% | 22.27 | 22.69 | 22.17 | 714,857 |
| 13 Mar 2024 | 22.25 | -0.20 | -0.89% | 22.46 | 22.46 | 22.19 | 577,719 |
| 12 Mar 2024 | 22.45 | 0.13 | 0.58% | 22.32 | 22.49 | 22.14 | 450,302 |
| 11 Mar 2024 | 22.32 | -0.03 | -0.13% | 22.29 | 22.44 | 22.06 | 465,625 |
| 08 Mar 2024 | 22.35 | 0.06 | 0.27% | 22.22 | 22.50 | 22.15 | 398,811 |
| 07 Mar 2024 | 22.29 | 0.00 | 0.00% | 22.31 | 22.47 | 22.10 | 415,479 |
| 06 Mar 2024 | 22.29 | 0.07 | 0.32% | 22.22 | 22.48 | 22.20 | 464,544 |
| 05 Mar 2024 | 22.22 | -0.32 | -1.42% | 22.50 | 22.51 | 22.21 | 586,208 |
| 04 Mar 2024 | 22.54 | -0.34 | -1.49% | 22.78 | 23.06 | 22.52 | 325,602 |
| 01 Mar 2024 | 22.88 | 0.23 | 1.02% | 22.84 | 23.12 | 22.57 | 523,720 |
| 29 Feb 2024 | 22.65 | 0.00 | 0.00% | 21.77 | 22.70 | 21.71 | 1,388,876 |
| 28 Feb 2024 | 22.65 | -0.42 | -1.82% | 23.25 | 23.40 | 22.07 | 1,055,056 |
| 27 Feb 2024 | 23.07 | 0.06 | 0.26% | 23.01 | 23.20 | 22.93 | 545,913 |
| 26 Feb 2024 | 23.01 | -0.20 | -0.86% | 23.19 | 23.31 | 22.94 | 259,619 |
| 23 Feb 2024 | 23.21 | 0.17 | 0.74% | 23.12 | 23.46 | 22.88 | 423,653 |
| 22 Feb 2024 | 23.04 | 0.39 | 1.72% | 22.78 | 23.17 | 22.78 | 397,697 |
| 21 Feb 2024 | 22.65 | -0.03 | -0.13% | 22.60 | 22.66 | 22.36 | 363,574 |
| 20 Feb 2024 | 22.68 | 0.09 | 0.40% | 22.55 | 22.71 | 22.46 | 285,535 |
| 16 Feb 2024 | 22.59 | -0.06 | -0.26% | 22.53 | 22.68 | 22.39 | 209,410 |
| 15 Feb 2024 | 22.65 | 0.12 | 0.53% | 22.47 | 22.69 | 22.47 | 224,346 |
| 14 Feb 2024 | 22.53 | 0.80 | 3.68% | 21.77 | 22.53 | 21.77 | 436,898 |
| 13 Feb 2024 | 21.73 | -0.27 | -1.23% | 21.80 | 21.92 | 21.66 | 569,257 |
