Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 22.69 | -0.04 | -0.18 | 22.69 | 22.69 | 22.69 | 0 |
| 1735598400 | 22.73 | -0.1 | -0.44 | 22.73 | 22.73 | 22.73 | 0 |
| 1735339200 | 22.83 | 0.05 | 0.22 | 22.83 | 22.83 | 22.83 | 0 |
| 1735080000 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1734993600 | 22.78 | 0.07 | 0.31 | 22.78 | 22.78 | 22.78 | 0 |
| 1734734400 | 22.71 | 0.1 | 0.44 | 22.63 | 22.71 | 22.63 | 100 |
| 1734648000 | 22.61 | -0.25 | -1.09 | 22.61 | 22.61 | 22.61 | 0 |
| 1734561600 | 22.86 | -0.3 | -1.30 | 22.86 | 22.86 | 22.86 | 100 |
| 1734475200 | 23.16 | 0.04 | 0.17 | 23.16 | 23.16 | 23.16 | 0 |
| 1734388800 | 23.12 | 0.01 | 0.04 | 23.12 | 23.12 | 23.12 | 0 |
| 1734129600 | 23.11 | -0.07 | -0.30 | 23.11 | 23.11 | 23.11 | 0 |
| 1734043200 | 23.18 | -0.06 | -0.26 | 23.18 | 23.18 | 23.18 | 0 |
| 1733956800 | 23.24 | 0.07 | 0.30 | 23.24 | 23.24 | 23.24 | 0 |
| 1733870400 | 23.17 | -0.08 | -0.34 | 23.17 | 23.17 | 23.17 | 0 |
| 1733784000 | 23.25 | -0.08 | -0.34 | 23.25 | 23.25 | 23.25 | 0 |
| 1733524800 | 23.33 | 0.06 | 0.26 | 23.33 | 23.33 | 23.33 | 0 |
| 1733438400 | 23.27 | 0.07 | 0.30 | 22.9 | 23.27 | 22.9 | 250 |
| 1733352000 | 23.2 | 0.02 | 0.09 | 23.2 | 23.2 | 23.2 | 0 |
| 1733265600 | 23.18 | -0.01 | -0.04 | 23.18 | 23.18 | 23.18 | 0 |
| 1733179200 | 23.19 | 0.02 | 0.09 | 23.19 | 23.19 | 23.19 | 0 |
| 1732920000 | 23.17 | -0.03 | -0.13 | 23.17 | 23.17 | 23.17 | 0 |
| 1732833600 | 23.2 | 0.03 | 0.13 | 23.2 | 23.2 | 23.2 | 0 |
| 1732747200 | 23.17 | 0.03 | 0.13 | 23.17 | 23.17 | 23.17 | 0 |
| 1732660800 | 23.14 | -0.02 | -0.09 | 23.14 | 23.14 | 23.14 | 0 |
| 1732574400 | 23.16 | 0.06 | 0.26 | 23.16 | 23.16 | 23.16 | 0 |
| 1732315200 | 23.1 | -0.02 | -0.09 | 23.1 | 23.1 | 23.1 | 0 |
| 1732228800 | 23.12 | 0.2 | 0.87 | 23.12 | 23.12 | 23.12 | 0 |
| 1732142400 | 22.92 | 0.07 | 0.31 | 22.92 | 22.92 | 22.92 | 0 |
| 1732056000 | 22.85 | 0.03 | 0.13 | 22.85 | 22.85 | 22.85 | 0 |
| 1731969600 | 22.82 | 0.14 | 0.62 | 22.82 | 22.82 | 22.82 | 0 |
| 1731710400 | 22.68 | -0.13 | -0.57 | 22.68 | 22.68 | 22.68 | 0 |
| 1731624000 | 22.81 | 0.05 | 0.22 | 22.81 | 22.81 | 22.81 | 50 |
| 1731537600 | 22.76 | -0.03 | -0.13 | 22.76 | 22.76 | 22.76 | 0 |
| 1731451200 | 22.79 | 0.01 | 0.04 | 22.79 | 22.79 | 22.79 | 0 |
| 1731364800 | 22.78 | 0.01 | 0.04 | 22.61 | 22.78 | 22.61 | 2162 |
| 1731105600 | 22.77 | 0.05 | 0.22 | 22.77 | 22.77 | 22.77 | 0 |
| 1731019200 | 22.72 | 0.03 | 0.13 | 22.72 | 22.72 | 22.72 | 0 |
| 1730932800 | 22.69 | 0.22 | 0.98 | 22.5 | 22.69 | 22.5 | 700 |
| 1730846400 | 22.47 | 0.02 | 0.09 | 22.47 | 22.47 | 22.47 | 0 |
| 1730760000 | 22.45 | -0.03 | -0.13 | 22.45 | 22.45 | 22.45 | 0 |
| 1730497200 | 22.48 | 0.02 | 0.09 | 22.48 | 22.48 | 22.48 | 0 |
| 1730410800 | 22.46 | -0.27 | -1.19 | 22.46 | 22.46 | 22.46 | 0 |
| 1730324400 | 22.73 | 0.01 | 0.04 | 22.73 | 22.73 | 22.73 | 0 |
| 1730238000 | 22.72 | 0.01 | 0.04 | 22.72 | 22.72 | 22.72 | 0 |
| 1730151600 | 22.71 | 0.06 | 0.26 | 22.71 | 22.71 | 22.71 | 0 |
| 1729892400 | 22.65 | 0.08 | 0.35 | 22.6 | 22.65 | 22.6 | 2461 |
| 1729806000 | 22.57 | -0.15 | -0.66 | 22.57 | 22.57 | 22.57 | 0 |
| 1729719600 | 22.72 | -0.01 | -0.04 | 22.72 | 22.72 | 22.72 | 0 |
| 1729633200 | 22.73 | -0.02 | -0.09 | 22.73 | 22.73 | 22.73 | 0 |
| 1729546800 | 22.75 | -0.05 | -0.22 | 22.75 | 22.75 | 22.75 | 5 |
| 1729287600 | 22.8 | 0.16 | 0.71 | 22.7 | 22.8 | 22.7 | 170 |
| 1729201200 | 22.64 | 0.04 | 0.18 | 22.42 | 22.64 | 22.42 | 1000 |
| 1729114800 | 22.6 | 0.02 | 0.09 | 22.6 | 22.6 | 22.6 | 0 |
| 1729028400 | 22.58 | -0.02 | -0.09 | 22.58 | 22.58 | 22.58 | 0 |
| 1728682800 | 22.6 | 0.04 | 0.18 | 22.6 | 22.6 | 22.6 | 0 |
| 1728596400 | 22.56 | 0.19 | 0.85 | 22.56 | 22.56 | 22.56 | 10 |
| 1728510000 | 22.37 | 0.05 | 0.22 | 22.37 | 22.37 | 22.37 | 0 |
| 1728423600 | 22.32 | -0.02 | -0.09 | 22.32 | 22.32 | 22.32 | 0 |
| 1728337200 | 22.34 | 0.01 | 0.04 | 22.34 | 22.34 | 22.34 | 0 |
| 1728078000 | 22.33 | 0.05 | 0.22 | 22.33 | 22.33 | 22.33 | 0 |
| 1727991600 | 22.28 | 0.03 | 0.13 | 22.28 | 22.28 | 22.28 | 0 |
| 1727905200 | 22.25 | 0.01 | 0.04 | 22.25 | 22.25 | 22.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
