Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI WisdomTree Europe Hedged Equity Index ETF | EHE.B | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.48 | 32.29 |
Resumen Histórico EHE.B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHE.B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 32.48 | 0.19 | 0.59% | 32.48 | 32.48 | 32.48 | 0 |
14 May 2024 | 32.29 | 0.24 | 0.75% | 32.29 | 32.29 | 32.29 | 0 |
13 May 2024 | 32.05 | 0.15 | 0.47% | 32.05 | 32.05 | 32.05 | 0 |
10 May 2024 | 31.90 | 0.10 | 0.31% | 31.90 | 31.90 | 31.90 | 0 |
09 May 2024 | 31.80 | 0.02 | 0.06% | 31.80 | 31.80 | 31.80 | 0 |
08 May 2024 | 31.78 | 0.08 | 0.25% | 31.78 | 31.78 | 31.78 | 0 |
07 May 2024 | 31.70 | 0.37 | 1.18% | 31.70 | 31.70 | 31.70 | 0 |
06 May 2024 | 31.33 | 0.16 | 0.51% | 31.33 | 31.33 | 31.33 | 0 |
03 May 2024 | 31.17 | 0.36 | 1.17% | 31.17 | 31.17 | 31.17 | 0 |
02 May 2024 | 30.81 | -0.13 | -0.42% | 30.81 | 30.81 | 30.81 | 0 |
01 May 2024 | 30.94 | -0.05 | -0.16% | 30.94 | 30.94 | 30.94 | 0 |
30 Abr 2024 | 30.99 | -0.65 | -2.05% | 30.99 | 30.99 | 30.99 | 0 |
29 Abr 2024 | 31.64 | 0.06 | 0.19% | 31.64 | 31.64 | 31.64 | 0 |
26 Abr 2024 | 31.58 | 0.33 | 1.06% | 31.58 | 31.58 | 31.58 | 0 |
25 Abr 2024 | 31.25 | -0.21 | -0.67% | 31.25 | 31.25 | 31.25 | 0 |
24 Abr 2024 | 31.46 | 0.04 | 0.13% | 31.46 | 31.46 | 31.46 | 0 |
23 Abr 2024 | 31.42 | 0.34 | 1.09% | 31.42 | 31.42 | 31.42 | 0 |
22 Abr 2024 | 31.08 | 0.31 | 1.01% | 31.08 | 31.08 | 31.08 | 0 |
19 Abr 2024 | 30.77 | -0.14 | -0.45% | 30.77 | 30.77 | 30.77 | 0 |
18 Abr 2024 | 30.91 | 0.07 | 0.23% | 30.86 | 30.91 | 30.86 | 100 |
17 Abr 2024 | 30.84 | -0.19 | -0.61% | 30.84 | 30.84 | 30.84 | 0 |
16 Abr 2024 | 31.03 | -0.04 | -0.13% | 31.11 | 31.11 | 31.03 | 100 |