Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 35.13 | 0.21 | 0.60 | 35.06 | 35.13 | 35.06 | 300 |
| 1740696000 | 34.92 | -0.26 | -0.74 | 34.92 | 34.92 | 34.92 | 0 |
| 1740609600 | 35.18 | -0.05 | -0.14 | 35.18 | 35.18 | 35.18 | 80 |
| 1740523200 | 35.23 | 0.35 | 1.00 | 35.23 | 35.23 | 35.23 | 100 |
| 1740436800 | 34.88 | 0.02 | 0.06 | 34.88 | 34.88 | 34.88 | 0 |
| 1740177600 | 34.86 | -0.07 | -0.20 | 34.86 | 34.86 | 34.86 | 0 |
| 1740091200 | 34.93 | -0.03 | -0.09 | 34.93 | 34.93 | 34.93 | 0 |
| 1740004800 | 34.96 | -0.54 | -1.52 | 34.96 | 34.96 | 34.96 | 0 |
| 1739918400 | 35.5 | 0.31 | 0.88 | 35.5 | 35.5 | 35.5 | 0 |
| 1739572800 | 35.19 | 0.15 | 0.43 | 35.19 | 35.19 | 35.19 | 14 |
| 1739486400 | 35.04 | 0.05 | 0.14 | 35.04 | 35.04 | 35.04 | 0 |
| 1739400000 | 34.99 | 0.38 | 1.10 | 34.99 | 34.99 | 34.99 | 0 |
| 1739313600 | 34.61 | 0.32 | 0.93 | 34.61 | 34.61 | 34.61 | 0 |
| 1739227200 | 34.29 | 0.26 | 0.76 | 34.29 | 34.29 | 34.29 | 0 |
| 1738968000 | 34.03 | -0.09 | -0.26 | 34.03 | 34.03 | 34.03 | 0 |
| 1738881600 | 34.12 | 0.29 | 0.86 | 34.12 | 34.12 | 34.12 | 0 |
| 1738795200 | 33.83 | 0.3 | 0.89 | 33.83 | 33.83 | 33.83 | 0 |
| 1738708800 | 33.53 | 0.12 | 0.36 | 33.53 | 33.53 | 33.53 | 0 |
| 1738622400 | 33.409999 | -0.27 | -0.80 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1738363200 | 33.68 | -0.26 | -0.77 | 33.68 | 33.68 | 33.68 | 0 |
| 1738276800 | 33.94 | 0.37 | 1.10 | 33.94 | 33.94 | 33.94 | 0 |
| 1738190400 | 33.57 | 0.18 | 0.54 | 33.57 | 33.57 | 33.57 | 0 |
| 1738104000 | 33.39 | -0.06 | -0.18 | 33.39 | 33.39 | 33.39 | 0 |
| 1738017600 | 33.45 | 0.11 | 0.33 | 33.45 | 33.45 | 33.45 | 1 |
| 1737758400 | 33.34 | -0.12 | -0.36 | 33.34 | 33.34 | 33.34 | 0 |
| 1737672000 | 33.46 | 0.3 | 0.90 | 33.46 | 33.46 | 33.46 | 0 |
| 1737585600 | 33.159999 | 0.05 | 0.15 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1737499200 | 33.11 | 0.19 | 0.58 | 33.11 | 33.11 | 33.11 | 0 |
| 1737412800 | 32.92 | 0.09 | 0.27 | 32.92 | 32.92 | 32.92 | 0 |
| 1737153600 | 32.83 | 0.29 | 0.89 | 32.83 | 32.83 | 32.83 | 0 |
| 1737067200 | 32.54 | 0.46 | 1.43 | 32.54 | 32.54 | 32.54 | 0 |
| 1736980800 | 32.08 | 0.24 | 0.75 | 32.08 | 32.08 | 32.08 | 0 |
| 1736894400 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1736808000 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1736548800 | 31.84 | -0.28 | -0.87 | 31.84 | 31.84 | 31.84 | 0 |
| 1736462400 | 32.119999 | 0.18 | 0.56 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1736376000 | 31.94 | 0.01 | 0.03 | 31.94 | 31.94 | 31.94 | 0 |
| 1736289600 | 31.93 | 0.24 | 0.76 | 31.93 | 31.93 | 31.93 | 0 |
| 1736203200 | 31.69 | 0.44 | 1.41 | 31.69 | 31.69 | 31.69 | 0 |
| 1735944000 | 31.25 | -0.11 | -0.35 | 31.25 | 31.25 | 31.25 | 0 |
| 1735857600 | 31.36 | 0.05 | 0.16 | 31.36 | 31.36 | 31.36 | 1 |
| 1735684800 | 31.31 | 0.06 | 0.19 | 31.31 | 31.31 | 31.31 | 0 |
| 1735598400 | 31.25 | -0.15 | -0.48 | 31.25 | 31.25 | 31.25 | 0 |
| 1735339200 | 31.4 | 0.08 | 0.26 | 31.4 | 31.4 | 31.4 | 0 |
| 1735080000 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1734993600 | 31.32 | -0.07 | -0.22 | 31.32 | 31.32 | 31.32 | 0 |
| 1734734400 | 31.39 | -0.13 | -0.41 | 31.39 | 31.39 | 31.39 | 0 |
| 1734648000 | 31.52 | -0.06 | -0.19 | 31.52 | 31.52 | 31.52 | 0 |
| 1734561600 | 31.58 | -0.45 | -1.40 | 31.58 | 31.58 | 31.58 | 0 |
| 1734475200 | 32.03 | -0.06 | -0.19 | 32.03 | 32.03 | 32.03 | 0 |
| 1734388800 | 32.09 | -0.2 | -0.62 | 32.09 | 32.09 | 32.09 | 0 |
| 1734129600 | 32.29 | 0.06 | 0.19 | 32.29 | 32.29 | 32.29 | 0 |
| 1734043200 | 32.229999 | -0.1 | -0.31 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1733956800 | 32.33 | 0.25 | 0.78 | 32.33 | 32.33 | 32.33 | 0 |
| 1733870400 | 32.08 | -0.1 | -0.31 | 32.08 | 32.08 | 32.08 | 0 |
| 1733784000 | 32.18 | -0.04 | -0.12 | 32.18 | 32.18 | 32.18 | 0 |
| 1733524800 | 32.22 | 0.17 | 0.53 | 32.22 | 32.22 | 32.22 | 0 |
| 1733438400 | 32.049999 | 0.24 | 0.75 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1733352000 | 31.81 | 0.13 | 0.41 | 31.81 | 31.81 | 31.81 | 0 |
| 1733265600 | 31.68 | 0.15 | 0.48 | 31.63 | 31.68 | 31.63 | 100 |
| 1733179200 | 31.53 | 0.38 | 1.22 | 31.5 | 31.53 | 31.5 | 700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
